PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:38 | - | 195,450 |
08.10.24 18:46:26 | - | 195,400 |
08.10.24 18:46:20 | - | 195,400 |
08.10.24 18:46:19 | - | 195,350 |
08.10.24 18:46:18 | - | 195,300 |
08.10.24 18:46:14 | - | 195,450 |
08.10.24 18:46:07 | - | 195,400 |
08.10.24 18:45:45 | - | 195,450 |
08.10.24 18:45:41 | - | 195,400 |
08.10.24 18:45:40 | - | 195,350 |
08.10.24 18:45:19 | - | 195,400 |
08.10.24 18:45:18 | - | 195,450 |
08.10.24 18:45:17 | - | 195,400 |
08.10.24 18:45:16 | - | 195,350 |
08.10.24 18:45:06 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:04 | - | 195,350 |
08.10.24 18:45:01 | - | 195,400 |
08.10.24 18:44:59 | - | 195,350 |
08.10.24 18:44:57 | - | 195,400 |
08.10.24 18:44:56 | - | 195,400 |
08.10.24 18:44:55 | - | 195,300 |
08.10.24 18:44:54 | - | 195,400 |
08.10.24 18:44:53 | - | 195,350 |
08.10.24 18:44:50 | - | 195,400 |
08.10.24 18:44:49 | - | 195,400 |
08.10.24 18:44:48 | - | 195,350 |
08.10.24 18:44:47 | - | 195,300 |
08.10.24 18:44:46 | - | 195,350 |
08.10.24 18:44:45 | - | 195,300 |
08.10.24 18:44:44 | - | 195,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:43 | - | 195,300 |
08.10.24 18:44:32 | - | 195,400 |
08.10.24 18:44:31 | - | 195,350 |
08.10.24 18:44:26 | - | 195,400 |
08.10.24 18:44:25 | - | 195,350 |
08.10.24 18:44:14 | - | 195,400 |
08.10.24 18:44:13 | - | 195,400 |
08.10.24 18:44:12 | - | 195,350 |
08.10.24 18:44:04 | - | 195,400 |
08.10.24 18:44:03 | - | 195,350 |
08.10.24 18:43:48 | - | 195,400 |
08.10.24 18:43:31 | - | 195,350 |
08.10.24 18:43:30 | - | 195,300 |
08.10.24 18:43:29 | - | 195,400 |
08.10.24 18:43:27 | - | 195,350 |