PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:51 | - | 195,250 |
08.10.24 19:23:43 | - | 195,250 |
08.10.24 19:23:41 | - | 195,250 |
08.10.24 19:23:39 | - | 195,200 |
08.10.24 19:23:19 | - | 195,250 |
08.10.24 19:23:15 | - | 195,200 |
08.10.24 19:23:05 | - | 195,250 |
08.10.24 19:22:55 | - | 195,200 |
08.10.24 19:22:49 | - | 195,200 |
08.10.24 19:22:46 | - | 195,250 |
08.10.24 19:22:19 | - | 195,250 |
08.10.24 19:20:37 | - | 195,100 |
08.10.24 19:20:32 | - | 195,150 |
08.10.24 19:20:29 | - | 195,100 |
08.10.24 19:19:54 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:49 | - | 195,100 |
08.10.24 19:19:48 | - | 195,150 |
08.10.24 19:19:46 | - | 195,100 |
08.10.24 19:19:44 | - | 195,150 |
08.10.24 19:19:43 | - | 195,100 |
08.10.24 19:19:38 | - | 195,150 |
08.10.24 19:19:35 | - | 195,100 |
08.10.24 19:19:18 | - | 195,150 |
08.10.24 19:19:12 | - | 195,150 |
08.10.24 19:18:36 | - | 195,150 |
08.10.24 19:18:33 | - | 195,150 |
08.10.24 19:18:18 | - | 195,150 |
08.10.24 19:18:14 | - | 195,150 |
08.10.24 19:17:29 | - | 195,150 |
08.10.24 19:17:20 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:56 | - | 195,150 |
08.10.24 19:16:52 | - | 195,150 |
08.10.24 19:16:46 | - | 195,150 |
08.10.24 19:16:33 | - | 195,150 |
08.10.24 19:16:31 | - | 195,150 |
08.10.24 19:16:30 | - | 195,100 |
08.10.24 19:16:15 | - | 195,200 |
08.10.24 19:16:12 | - | 195,250 |
08.10.24 19:16:02 | - | 195,200 |
08.10.24 19:14:12 | - | 195,250 |
08.10.24 19:14:08 | - | 195,200 |
08.10.24 19:13:54 | - | 195,250 |
08.10.24 19:13:52 | - | 195,200 |
08.10.24 19:13:48 | - | 195,200 |
08.10.24 19:13:42 | - | 195,300 |