PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:55 | - | 195,850 |
08.10.24 20:31:54 | - | 195,900 |
08.10.24 20:31:53 | - | 195,850 |
08.10.24 20:31:52 | - | 195,800 |
08.10.24 20:31:51 | - | 195,900 |
08.10.24 20:31:50 | - | 195,850 |
08.10.24 20:31:37 | - | 195,800 |
08.10.24 20:31:35 | - | 195,850 |
08.10.24 20:31:33 | - | 195,850 |
08.10.24 20:31:02 | - | 195,800 |
08.10.24 20:30:50 | - | 195,800 |
08.10.24 20:30:39 | - | 195,800 |
08.10.24 20:30:35 | - | 195,800 |
08.10.24 20:27:15 | - | 195,650 |
08.10.24 20:27:11 | - | 195,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:08 | - | 195,600 |
08.10.24 20:26:25 | - | 195,500 |
08.10.24 20:26:14 | - | 195,550 |
08.10.24 20:25:21 | - | 195,700 |
08.10.24 20:23:14 | - | 195,650 |
08.10.24 20:22:44 | - | 195,650 |
08.10.24 20:22:43 | - | 195,600 |
08.10.24 20:22:42 | - | 195,650 |
08.10.24 20:22:41 | - | 195,600 |
08.10.24 20:22:38 | - | 195,650 |
08.10.24 20:17:44 | - | 195,600 |
08.10.24 20:17:23 | - | 195,550 |
08.10.24 20:17:01 | - | 195,600 |
08.10.24 20:16:35 | - | 195,550 |
08.10.24 20:16:28 | - | 195,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:24 | - | 195,550 |
08.10.24 20:16:23 | - | 195,600 |
08.10.24 20:15:08 | - | 195,550 |
08.10.24 20:15:03 | - | 195,600 |
08.10.24 20:13:45 | - | 195,550 |
08.10.24 20:12:57 | - | 195,550 |
08.10.24 20:12:27 | - | 195,500 |
08.10.24 20:12:17 | - | 195,650 |
08.10.24 20:12:08 | - | 195,650 |
08.10.24 20:12:07 | - | 195,600 |
08.10.24 20:12:01 | - | 195,650 |
08.10.24 20:11:56 | - | 195,600 |
08.10.24 20:11:01 | - | 195,550 |
08.10.24 20:09:34 | - | 195,600 |
08.10.24 20:09:23 | - | 195,550 |