PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:09 | - | 196,100 |
08.10.24 20:56:24 | - | 196,150 |
08.10.24 20:56:17 | - | 196,100 |
08.10.24 20:56:12 | - | 196,100 |
08.10.24 20:56:11 | - | 196,000 |
08.10.24 20:56:07 | - | 196,000 |
08.10.24 20:54:24 | - | 195,950 |
08.10.24 20:53:26 | - | 195,950 |
08.10.24 20:53:23 | - | 195,950 |
08.10.24 20:51:42 | - | 195,900 |
08.10.24 20:49:28 | - | 195,950 |
08.10.24 20:49:26 | - | 196,000 |
08.10.24 20:49:25 | - | 196,100 |
08.10.24 20:49:24 | - | 196,050 |
08.10.24 20:48:40 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:36 | - | 196,000 |
08.10.24 20:47:35 | - | 196,000 |
08.10.24 20:47:34 | - | 196,050 |
08.10.24 20:47:26 | - | 196,050 |
08.10.24 20:47:23 | - | 196,000 |
08.10.24 20:45:10 | - | 196,050 |
08.10.24 20:45:08 | - | 196,050 |
08.10.24 20:45:04 | - | 196,050 |
08.10.24 20:45:00 | - | 196,000 |
08.10.24 20:44:58 | - | 196,000 |
08.10.24 20:43:58 | - | 195,950 |
08.10.24 20:43:51 | - | 195,900 |
08.10.24 20:43:44 | - | 195,950 |
08.10.24 20:43:43 | - | 195,900 |
08.10.24 20:43:14 | - | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:42 | - | 195,900 |
08.10.24 20:42:39 | - | 195,900 |
08.10.24 20:41:15 | - | 195,900 |
08.10.24 20:39:51 | - | 196,000 |
08.10.24 20:39:44 | - | 196,000 |
08.10.24 20:39:10 | - | 196,050 |
08.10.24 20:38:52 | - | 196,100 |
08.10.24 20:38:38 | - | 196,100 |
08.10.24 20:38:10 | - | 196,100 |
08.10.24 20:37:38 | - | 196,050 |
08.10.24 20:36:13 | - | 196,000 |
08.10.24 20:36:06 | - | 196,000 |
08.10.24 20:36:02 | - | 195,950 |
08.10.24 20:35:59 | - | 196,000 |
08.10.24 20:35:47 | - | 195,950 |