PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:35:22 | - | 194,550 |
09.10.24 09:35:09 | - | 194,700 |
09.10.24 09:17:52 | - | 194,650 |
09.10.24 09:04:57 | - | 194,600 |
09.10.24 08:54:26 | - | 194,650 |
09.10.24 08:46:05 | - | 194,600 |
09.10.24 08:36:54 | - | 194,450 |
09.10.24 08:24:18 | - | 194,500 |
09.10.24 08:18:36 | - | 194,550 |
09.10.24 08:12:18 | - | 194,550 |
09.10.24 08:06:08 | - | 194,600 |
09.10.24 07:53:36 | - | 194,550 |
09.10.24 07:45:10 | - | 194,600 |
09.10.24 07:40:09 | - | 194,550 |
08.10.24 21:59:53 | - | 195,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:51 | - | 195,900 |
08.10.24 21:59:48 | - | 195,950 |
08.10.24 21:59:39 | - | 195,900 |
08.10.24 21:59:37 | - | 195,900 |
08.10.24 21:59:32 | - | 195,950 |
08.10.24 21:59:25 | - | 195,900 |
08.10.24 21:59:20 | - | 195,900 |
08.10.24 21:59:10 | - | 195,950 |
08.10.24 21:58:58 | - | 196,000 |
08.10.24 21:58:56 | - | 195,950 |
08.10.24 21:58:39 | - | 196,000 |
08.10.24 21:58:11 | - | 196,000 |
08.10.24 21:58:08 | - | 196,100 |
08.10.24 21:57:48 | - | 196,100 |
08.10.24 21:57:42 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:38 | - | 196,100 |
08.10.24 21:57:37 | - | 196,050 |
08.10.24 21:57:27 | - | 196,050 |
08.10.24 21:57:24 | - | 196,000 |
08.10.24 21:57:11 | - | 196,050 |
08.10.24 21:56:44 | - | 196,050 |
08.10.24 21:56:41 | - | 196,000 |
08.10.24 21:56:40 | - | 196,050 |
08.10.24 21:56:37 | - | 196,100 |
08.10.24 21:56:35 | - | 196,050 |
08.10.24 21:56:21 | - | 196,150 |
08.10.24 21:56:16 | - | 196,150 |
08.10.24 21:56:15 | - | 196,150 |
08.10.24 21:56:11 | - | 196,150 |
08.10.24 21:55:58 | - | 196,200 |