PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:00 | - | 196,250 |
08.10.24 21:12:53 | - | 196,200 |
08.10.24 21:12:41 | - | 196,250 |
08.10.24 21:12:39 | - | 196,250 |
08.10.24 21:12:35 | - | 196,200 |
08.10.24 21:11:20 | - | 196,200 |
08.10.24 21:11:16 | - | 196,200 |
08.10.24 21:11:06 | - | 196,150 |
08.10.24 21:11:00 | - | 196,150 |
08.10.24 21:10:27 | - | 196,100 |
08.10.24 21:10:22 | - | 196,100 |
08.10.24 21:10:10 | - | 196,100 |
08.10.24 21:10:09 | - | 196,100 |
08.10.24 21:10:08 | - | 196,050 |
08.10.24 21:09:49 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:10 | - | 196,000 |
08.10.24 21:08:26 | - | 196,000 |
08.10.24 21:08:14 | - | 196,000 |
08.10.24 21:07:03 | - | 196,000 |
08.10.24 21:06:52 | - | 195,950 |
08.10.24 21:06:51 | - | 196,000 |
08.10.24 21:06:15 | - | 195,950 |
08.10.24 21:05:48 | - | 196,000 |
08.10.24 21:05:09 | - | 195,950 |
08.10.24 21:05:02 | - | 195,950 |
08.10.24 21:05:01 | - | 195,900 |
08.10.24 21:04:10 | - | 195,950 |
08.10.24 21:04:07 | - | 195,900 |
08.10.24 21:03:57 | - | 195,950 |
08.10.24 21:03:55 | - | 195,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:38 | - | 195,850 |
08.10.24 21:03:26 | - | 195,850 |
08.10.24 21:02:47 | - | 195,900 |
08.10.24 21:02:46 | - | 195,900 |
08.10.24 21:02:32 | - | 195,950 |
08.10.24 21:00:23 | - | 196,050 |
08.10.24 21:00:05 | - | 196,000 |
08.10.24 21:00:01 | - | 196,000 |
08.10.24 20:59:55 | - | 196,100 |
08.10.24 20:59:37 | - | 196,000 |
08.10.24 20:59:33 | - | 196,000 |
08.10.24 20:58:22 | - | 196,000 |
08.10.24 20:58:20 | - | 195,950 |
08.10.24 20:57:32 | - | 196,100 |
08.10.24 20:57:12 | - | 196,150 |