PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:04 | - | 195,150 |
09.10.24 15:30:58 | - | 195,150 |
09.10.24 15:30:49 | - | 195,150 |
09.10.24 15:30:47 | - | 195,150 |
09.10.24 15:30:41 | - | 195,150 |
09.10.24 15:30:35 | - | 195,150 |
09.10.24 15:30:32 | - | 195,150 |
09.10.24 15:29:34 | - | 195,250 |
09.10.24 15:27:12 | - | 195,400 |
09.10.24 15:23:35 | - | 195,250 |
09.10.24 15:18:02 | - | 195,300 |
09.10.24 15:11:46 | - | 195,050 |
09.10.24 15:05:42 | - | 195,000 |
09.10.24 14:52:05 | - | 194,950 |
09.10.24 14:45:30 | - | 194,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:35:53 | - | 194,950 |
09.10.24 14:29:54 | - | 195,000 |
09.10.24 14:11:17 | - | 195,050 |
09.10.24 13:55:30 | - | 195,000 |
09.10.24 13:46:27 | - | 194,850 |
09.10.24 13:38:58 | - | 194,750 |
09.10.24 13:33:10 | - | 194,700 |
09.10.24 13:16:58 | - | 194,800 |
09.10.24 13:07:17 | - | 194,750 |
09.10.24 13:00:55 | - | 194,850 |
09.10.24 12:55:23 | - | 194,850 |
09.10.24 12:45:02 | - | 194,850 |
09.10.24 12:34:04 | - | 194,800 |
09.10.24 12:26:36 | - | 194,800 |
09.10.24 12:13:55 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:00:39 | - | 194,700 |
09.10.24 11:43:08 | - | 194,800 |
09.10.24 11:37:10 | - | 194,850 |
09.10.24 11:23:21 | - | 194,800 |
09.10.24 11:17:42 | - | 194,700 |
09.10.24 11:05:14 | - | 194,650 |
09.10.24 10:56:05 | - | 194,600 |
09.10.24 10:50:49 | - | 194,650 |
09.10.24 10:38:04 | - | 194,650 |
09.10.24 10:30:16 | - | 194,550 |
09.10.24 10:29:32 | - | 194,400 |
09.10.24 10:20:52 | - | 194,450 |
09.10.24 10:08:02 | - | 194,550 |
09.10.24 09:57:03 | - | 194,600 |
09.10.24 09:51:41 | - | 194,500 |