PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:00 | - | 197,700 |
09.10.24 16:22:59 | - | 197,700 |
09.10.24 16:22:58 | - | 197,650 |
09.10.24 16:22:52 | - | 197,800 |
09.10.24 16:22:51 | - | 197,750 |
09.10.24 16:22:50 | - | 197,700 |
09.10.24 16:22:46 | - | 198,000 |
09.10.24 16:22:37 | - | 198,050 |
09.10.24 16:22:33 | - | 198,050 |
09.10.24 16:22:26 | - | 198,050 |
09.10.24 16:22:23 | - | 198,000 |
09.10.24 16:22:17 | - | 198,050 |
09.10.24 16:22:05 | - | 198,000 |
09.10.24 16:22:02 | - | 197,850 |
09.10.24 16:22:01 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:55 | - | 197,850 |
09.10.24 16:21:37 | - | 197,800 |
09.10.24 16:21:22 | - | 197,800 |
09.10.24 16:21:14 | - | 197,750 |
09.10.24 16:21:13 | - | 197,750 |
09.10.24 16:21:04 | - | 197,700 |
09.10.24 16:21:02 | - | 197,700 |
09.10.24 16:20:37 | - | 197,650 |
09.10.24 16:20:14 | - | 197,650 |
09.10.24 16:20:08 | - | 197,650 |
09.10.24 16:20:03 | - | 197,650 |
09.10.24 16:20:02 | - | 197,650 |
09.10.24 16:20:01 | - | 197,650 |
09.10.24 16:19:59 | - | 197,450 |
09.10.24 16:19:37 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:19:16 | - | 197,600 |
09.10.24 16:19:15 | - | 197,700 |
09.10.24 16:19:01 | - | 197,750 |
09.10.24 16:18:35 | - | 197,750 |
09.10.24 16:18:33 | - | 197,900 |
09.10.24 16:18:23 | - | 198,050 |
09.10.24 16:18:18 | - | 198,000 |
09.10.24 16:17:54 | - | 198,000 |
09.10.24 16:17:52 | - | 198,000 |
09.10.24 16:17:48 | - | 198,000 |
09.10.24 16:17:45 | - | 198,050 |
09.10.24 16:17:44 | - | 198,000 |
09.10.24 16:17:31 | - | 198,100 |
09.10.24 16:17:29 | - | 198,150 |
09.10.24 16:16:55 | - | 198,100 |