PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:55 | - | 197,750 |
09.10.24 16:32:32 | - | 197,750 |
09.10.24 16:32:27 | - | 197,750 |
09.10.24 16:32:24 | - | 198,000 |
09.10.24 16:32:17 | - | 198,000 |
09.10.24 16:32:08 | - | 198,000 |
09.10.24 16:32:06 | - | 198,000 |
09.10.24 16:32:05 | - | 198,000 |
09.10.24 16:32:03 | - | 197,950 |
09.10.24 16:31:56 | - | 198,000 |
09.10.24 16:31:52 | - | 197,950 |
09.10.24 16:31:51 | - | 198,000 |
09.10.24 16:31:23 | - | 197,950 |
09.10.24 16:31:14 | - | 197,950 |
09.10.24 16:30:50 | - | 197,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:46 | - | 197,900 |
09.10.24 16:29:51 | - | 197,950 |
09.10.24 16:28:39 | - | 197,950 |
09.10.24 16:28:10 | - | 198,000 |
09.10.24 16:27:27 | - | 197,950 |
09.10.24 16:27:22 | - | 197,900 |
09.10.24 16:27:07 | - | 197,900 |
09.10.24 16:27:06 | - | 197,850 |
09.10.24 16:27:05 | - | 197,900 |
09.10.24 16:26:54 | - | 197,900 |
09.10.24 16:26:51 | - | 197,900 |
09.10.24 16:26:42 | - | 197,900 |
09.10.24 16:26:41 | - | 197,950 |
09.10.24 16:26:32 | - | 197,900 |
09.10.24 16:26:29 | - | 197,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:26:24 | - | 197,900 |
09.10.24 16:25:53 | - | 197,850 |
09.10.24 16:25:21 | - | 197,900 |
09.10.24 16:24:52 | - | 197,850 |
09.10.24 16:24:46 | - | 197,800 |
09.10.24 16:23:57 | - | 197,850 |
09.10.24 16:23:56 | - | 197,800 |
09.10.24 16:23:53 | - | 197,850 |
09.10.24 16:23:29 | - | 197,800 |
09.10.24 16:23:25 | - | 197,800 |
09.10.24 16:23:17 | - | 197,800 |
09.10.24 16:23:13 | - | 197,800 |
09.10.24 16:23:06 | - | 197,800 |
09.10.24 16:23:02 | - | 197,800 |
09.10.24 16:23:01 | - | 197,750 |