PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:05 | - | 197,650 |
09.10.24 16:56:16 | - | 197,700 |
09.10.24 16:56:03 | - | 197,650 |
09.10.24 16:55:03 | - | 197,650 |
09.10.24 16:54:44 | - | 197,650 |
09.10.24 16:54:41 | - | 197,600 |
09.10.24 16:54:40 | - | 197,650 |
09.10.24 16:54:39 | - | 197,600 |
09.10.24 16:54:34 | - | 197,650 |
09.10.24 16:54:32 | - | 197,600 |
09.10.24 16:54:31 | - | 197,650 |
09.10.24 16:54:25 | - | 197,600 |
09.10.24 16:54:19 | - | 197,650 |
09.10.24 16:54:12 | - | 197,600 |
09.10.24 16:54:06 | - | 197,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:05 | - | 197,700 |
09.10.24 16:54:04 | - | 197,650 |
09.10.24 16:54:03 | - | 197,700 |
09.10.24 16:54:02 | - | 197,650 |
09.10.24 16:54:01 | - | 197,650 |
09.10.24 16:52:55 | - | 197,850 |
09.10.24 16:52:53 | - | 197,800 |
09.10.24 16:52:44 | - | 197,850 |
09.10.24 16:52:42 | - | 197,800 |
09.10.24 16:52:38 | - | 197,850 |
09.10.24 16:52:37 | - | 197,800 |
09.10.24 16:52:23 | - | 197,850 |
09.10.24 16:52:07 | - | 197,800 |
09.10.24 16:52:06 | - | 197,850 |
09.10.24 16:51:59 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:44 | - | 197,850 |
09.10.24 16:51:43 | - | 197,800 |
09.10.24 16:51:10 | - | 197,800 |
09.10.24 16:50:43 | - | 197,750 |
09.10.24 16:50:42 | - | 197,800 |
09.10.24 16:50:22 | - | 197,750 |
09.10.24 16:49:45 | - | 197,800 |
09.10.24 16:49:42 | - | 197,800 |
09.10.24 16:49:40 | - | 197,800 |
09.10.24 16:49:34 | - | 197,750 |
09.10.24 16:49:30 | - | 197,800 |
09.10.24 16:49:28 | - | 197,800 |
09.10.24 16:48:56 | - | 197,800 |
09.10.24 16:48:55 | - | 197,800 |
09.10.24 16:48:48 | - | 197,800 |