PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:14:02 | - | 197,250 |
09.10.24 17:13:52 | - | 197,300 |
09.10.24 17:13:49 | - | 197,250 |
09.10.24 17:13:46 | - | 197,250 |
09.10.24 17:13:44 | - | 197,250 |
09.10.24 17:13:42 | - | 197,250 |
09.10.24 17:13:02 | - | 197,250 |
09.10.24 17:12:55 | - | 197,200 |
09.10.24 17:12:51 | - | 197,250 |
09.10.24 17:12:43 | - | 197,200 |
09.10.24 17:12:42 | - | 197,250 |
09.10.24 17:12:39 | - | 197,200 |
09.10.24 17:12:38 | - | 197,250 |
09.10.24 17:12:25 | - | 197,250 |
09.10.24 17:12:24 | - | 197,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:10 | - | 197,250 |
09.10.24 17:11:53 | - | 197,250 |
09.10.24 17:11:42 | - | 197,200 |
09.10.24 17:11:36 | - | 197,250 |
09.10.24 17:11:35 | - | 197,200 |
09.10.24 17:11:25 | - | 197,450 |
09.10.24 17:11:09 | - | 197,450 |
09.10.24 17:11:06 | - | 197,450 |
09.10.24 17:11:03 | - | 197,450 |
09.10.24 17:10:58 | - | 197,450 |
09.10.24 17:10:57 | - | 197,450 |
09.10.24 17:10:56 | - | 197,450 |
09.10.24 17:10:51 | - | 197,450 |
09.10.24 17:10:38 | - | 197,450 |
09.10.24 17:10:35 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:59 | - | 197,450 |
09.10.24 17:09:46 | - | 197,500 |
09.10.24 17:09:45 | - | 197,450 |
09.10.24 17:09:44 | - | 197,500 |
09.10.24 17:09:42 | - | 197,450 |
09.10.24 17:09:36 | - | 197,500 |
09.10.24 17:09:35 | - | 197,450 |
09.10.24 17:09:03 | - | 197,500 |
09.10.24 17:08:25 | - | 197,450 |
09.10.24 17:08:23 | - | 197,500 |
09.10.24 17:08:19 | - | 197,450 |
09.10.24 17:08:13 | - | 197,500 |
09.10.24 17:08:11 | - | 197,450 |
09.10.24 17:07:56 | - | 197,450 |
09.10.24 17:07:53 | - | 197,450 |