PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:37 | - | 197,150 |
09.10.24 17:46:18 | - | 197,150 |
09.10.24 17:46:17 | - | 197,150 |
09.10.24 17:46:15 | - | 197,100 |
09.10.24 17:46:04 | - | 197,150 |
09.10.24 17:45:52 | - | 197,100 |
09.10.24 17:45:51 | - | 197,150 |
09.10.24 17:45:45 | - | 197,100 |
09.10.24 17:45:40 | - | 197,150 |
09.10.24 17:45:16 | - | 197,100 |
09.10.24 17:45:07 | - | 197,150 |
09.10.24 17:44:45 | - | 197,100 |
09.10.24 17:44:42 | - | 197,150 |
09.10.24 17:44:19 | - | 197,100 |
09.10.24 17:44:13 | - | 197,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:11 | - | 197,100 |
09.10.24 17:43:20 | - | 197,150 |
09.10.24 17:43:18 | - | 197,100 |
09.10.24 17:43:17 | - | 197,150 |
09.10.24 17:43:15 | - | 197,100 |
09.10.24 17:43:14 | - | 197,150 |
09.10.24 17:43:12 | - | 197,150 |
09.10.24 17:43:10 | - | 197,150 |
09.10.24 17:42:53 | - | 197,150 |
09.10.24 17:42:52 | - | 197,150 |
09.10.24 17:42:42 | - | 197,150 |
09.10.24 17:42:36 | - | 197,150 |
09.10.24 17:42:34 | - | 197,150 |
09.10.24 17:42:21 | - | 197,450 |
09.10.24 17:42:19 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:18 | - | 197,450 |
09.10.24 17:42:16 | - | 197,400 |
09.10.24 17:42:05 | - | 197,450 |
09.10.24 17:42:03 | - | 197,400 |
09.10.24 17:42:01 | - | 197,450 |
09.10.24 17:41:56 | - | 197,400 |
09.10.24 17:41:41 | - | 197,450 |
09.10.24 17:41:38 | - | 197,400 |
09.10.24 17:41:13 | - | 197,450 |
09.10.24 17:41:12 | - | 197,400 |
09.10.24 17:41:06 | - | 197,450 |
09.10.24 17:40:58 | - | 197,400 |
09.10.24 17:40:35 | - | 197,400 |
09.10.24 17:40:32 | - | 197,400 |
09.10.24 17:40:30 | - | 197,400 |