PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:12 | - | 197,100 |
09.10.24 18:41:52 | - | 197,250 |
09.10.24 18:40:41 | - | 197,200 |
09.10.24 18:38:28 | - | 197,250 |
09.10.24 18:38:14 | - | 197,200 |
09.10.24 18:36:50 | - | 197,150 |
09.10.24 18:36:41 | - | 197,200 |
09.10.24 18:35:31 | - | 197,150 |
09.10.24 18:35:26 | - | 197,200 |
09.10.24 18:34:25 | - | 197,150 |
09.10.24 18:33:35 | - | 197,100 |
09.10.24 18:33:33 | - | 197,150 |
09.10.24 18:33:29 | - | 197,100 |
09.10.24 18:33:27 | - | 197,150 |
09.10.24 18:33:23 | - | 197,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:22 | - | 197,150 |
09.10.24 18:33:18 | - | 197,100 |
09.10.24 18:32:42 | - | 197,150 |
09.10.24 18:32:09 | - | 197,100 |
09.10.24 18:31:51 | - | 197,100 |
09.10.24 18:30:23 | - | 197,300 |
09.10.24 18:29:59 | - | 197,250 |
09.10.24 18:29:55 | - | 197,300 |
09.10.24 18:28:57 | - | 197,250 |
09.10.24 18:28:34 | - | 197,350 |
09.10.24 18:27:46 | - | 197,300 |
09.10.24 18:26:47 | - | 197,350 |
09.10.24 18:26:46 | - | 197,350 |
09.10.24 18:26:43 | - | 197,300 |
09.10.24 18:26:37 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:25:52 | - | 197,300 |
09.10.24 18:25:23 | - | 197,350 |
09.10.24 18:24:05 | - | 197,300 |
09.10.24 18:24:04 | - | 197,300 |
09.10.24 18:24:03 | - | 197,250 |
09.10.24 18:23:58 | - | 197,300 |
09.10.24 18:23:50 | - | 197,250 |
09.10.24 18:22:45 | - | 197,250 |
09.10.24 18:22:44 | - | 197,200 |
09.10.24 18:22:24 | - | 197,200 |
09.10.24 18:22:22 | - | 197,200 |
09.10.24 18:22:19 | - | 197,200 |
09.10.24 18:22:15 | - | 197,250 |
09.10.24 18:22:13 | - | 197,200 |
09.10.24 18:22:08 | - | 197,250 |