PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:18 | - | 197,200 |
09.10.24 18:00:09 | - | 197,150 |
09.10.24 18:00:06 | - | 197,150 |
09.10.24 18:00:02 | - | 197,150 |
09.10.24 18:00:01 | - | 197,200 |
09.10.24 18:00:00 | - | 197,150 |
09.10.24 17:59:58 | - | 197,200 |
09.10.24 17:59:54 | - | 197,150 |
09.10.24 17:59:53 | - | 197,150 |
09.10.24 17:59:49 | - | 197,200 |
09.10.24 17:59:47 | - | 197,150 |
09.10.24 17:59:42 | - | 197,200 |
09.10.24 17:59:07 | - | 197,200 |
09.10.24 17:57:48 | - | 197,150 |
09.10.24 17:57:43 | - | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:35 | - | 197,150 |
09.10.24 17:57:34 | - | 197,200 |
09.10.24 17:57:19 | - | 197,150 |
09.10.24 17:57:16 | - | 197,200 |
09.10.24 17:57:07 | - | 197,150 |
09.10.24 17:57:05 | - | 197,200 |
09.10.24 17:57:04 | - | 197,150 |
09.10.24 17:57:03 | - | 197,200 |
09.10.24 17:56:50 | - | 197,150 |
09.10.24 17:55:45 | - | 197,150 |
09.10.24 17:54:20 | - | 197,250 |
09.10.24 17:54:18 | - | 197,300 |
09.10.24 17:53:36 | - | 197,450 |
09.10.24 17:53:32 | - | 197,300 |
09.10.24 17:52:54 | - | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:53 | - | 197,150 |
09.10.24 17:51:04 | - | 197,150 |
09.10.24 17:50:56 | - | 197,150 |
09.10.24 17:50:52 | - | 197,150 |
09.10.24 17:50:46 | - | 197,100 |
09.10.24 17:50:44 | - | 197,150 |
09.10.24 17:50:18 | - | 197,200 |
09.10.24 17:50:08 | - | 197,350 |
09.10.24 17:50:06 | - | 197,350 |
09.10.24 17:50:01 | - | 197,350 |
09.10.24 17:49:56 | - | 197,250 |
09.10.24 17:49:52 | - | 197,250 |
09.10.24 17:48:14 | - | 197,250 |
09.10.24 17:47:11 | - | 197,250 |
09.10.24 17:46:44 | - | 197,250 |