PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:37 | - | 197,500 |
09.10.24 18:10:23 | - | 197,450 |
09.10.24 18:10:22 | - | 197,300 |
09.10.24 18:08:57 | - | 197,300 |
09.10.24 18:08:23 | - | 197,300 |
09.10.24 18:08:13 | - | 197,300 |
09.10.24 18:08:08 | - | 197,300 |
09.10.24 18:08:07 | - | 197,300 |
09.10.24 18:08:03 | - | 197,300 |
09.10.24 18:07:45 | - | 197,300 |
09.10.24 18:07:33 | - | 197,300 |
09.10.24 18:07:32 | - | 197,300 |
09.10.24 18:07:05 | - | 197,300 |
09.10.24 18:07:04 | - | 197,300 |
09.10.24 18:07:03 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:05:59 | - | 197,250 |
09.10.24 18:05:57 | - | 197,200 |
09.10.24 18:05:53 | - | 197,250 |
09.10.24 18:05:52 | - | 197,250 |
09.10.24 18:05:50 | - | 197,250 |
09.10.24 18:05:06 | - | 197,200 |
09.10.24 18:04:38 | - | 197,200 |
09.10.24 18:04:37 | - | 197,200 |
09.10.24 18:04:36 | - | 197,200 |
09.10.24 18:04:35 | - | 197,200 |
09.10.24 18:04:03 | - | 197,150 |
09.10.24 18:04:02 | - | 197,100 |
09.10.24 18:03:38 | - | 197,150 |
09.10.24 18:03:37 | - | 197,100 |
09.10.24 18:03:34 | - | 197,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:19 | - | 197,100 |
09.10.24 18:02:16 | - | 197,100 |
09.10.24 18:01:44 | - | 197,100 |
09.10.24 18:01:29 | - | 197,100 |
09.10.24 18:01:25 | - | 197,100 |
09.10.24 18:01:24 | - | 197,200 |
09.10.24 18:01:11 | - | 197,200 |
09.10.24 18:01:05 | - | 197,200 |
09.10.24 18:01:03 | - | 197,200 |
09.10.24 18:01:02 | - | 197,200 |
09.10.24 18:01:01 | - | 197,200 |
09.10.24 18:00:53 | - | 197,200 |
09.10.24 18:00:51 | - | 197,200 |
09.10.24 18:00:27 | - | 197,200 |
09.10.24 18:00:25 | - | 197,200 |