PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:58 | - | 196,950 |
09.10.24 18:58:30 | - | 196,950 |
09.10.24 18:58:13 | - | 196,900 |
09.10.24 18:57:22 | - | 196,850 |
09.10.24 18:57:04 | - | 196,800 |
09.10.24 18:55:37 | - | 196,850 |
09.10.24 18:54:34 | - | 196,800 |
09.10.24 18:54:33 | - | 196,850 |
09.10.24 18:54:04 | - | 196,800 |
09.10.24 18:54:03 | - | 196,850 |
09.10.24 18:53:01 | - | 196,800 |
09.10.24 18:52:14 | - | 196,950 |
09.10.24 18:50:21 | - | 196,900 |
09.10.24 18:50:15 | - | 196,850 |
09.10.24 18:50:13 | - | 196,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:11 | - | 196,850 |
09.10.24 18:49:25 | - | 196,900 |
09.10.24 18:49:13 | - | 196,900 |
09.10.24 18:48:56 | - | 196,900 |
09.10.24 18:48:55 | - | 196,900 |
09.10.24 18:48:45 | - | 196,900 |
09.10.24 18:48:44 | - | 196,900 |
09.10.24 18:48:35 | - | 197,100 |
09.10.24 18:48:32 | - | 197,100 |
09.10.24 18:48:24 | - | 197,100 |
09.10.24 18:48:23 | - | 197,100 |
09.10.24 18:48:20 | - | 197,150 |
09.10.24 18:48:19 | - | 197,100 |
09.10.24 18:48:16 | - | 197,150 |
09.10.24 18:48:05 | - | 197,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:02 | - | 197,100 |
09.10.24 18:47:53 | - | 197,100 |
09.10.24 18:47:51 | - | 197,100 |
09.10.24 18:47:33 | - | 197,100 |
09.10.24 18:47:16 | - | 196,900 |
09.10.24 18:47:13 | - | 196,950 |
09.10.24 18:46:08 | - | 196,900 |
09.10.24 18:45:14 | - | 197,150 |
09.10.24 18:44:27 | - | 197,100 |
09.10.24 18:44:06 | - | 197,000 |
09.10.24 18:43:31 | - | 197,050 |
09.10.24 18:43:01 | - | 197,000 |
09.10.24 18:42:51 | - | 197,000 |
09.10.24 18:42:44 | - | 197,000 |
09.10.24 18:42:40 | - | 197,100 |