PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:41 | - | 196,550 |
09.10.24 20:11:33 | - | 196,500 |
09.10.24 20:09:04 | - | 196,500 |
09.10.24 20:08:31 | - | 196,450 |
09.10.24 20:08:11 | - | 196,500 |
09.10.24 20:07:35 | - | 196,450 |
09.10.24 20:07:33 | - | 196,500 |
09.10.24 20:07:22 | - | 196,400 |
09.10.24 20:07:03 | - | 196,400 |
09.10.24 20:06:12 | - | 196,450 |
09.10.24 20:06:08 | - | 196,400 |
09.10.24 20:06:05 | - | 196,450 |
09.10.24 20:05:24 | - | 196,400 |
09.10.24 20:05:23 | - | 196,400 |
09.10.24 20:04:39 | - | 196,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:03:59 | - | 196,400 |
09.10.24 20:03:50 | - | 196,350 |
09.10.24 20:03:44 | - | 196,400 |
09.10.24 20:03:43 | - | 196,350 |
09.10.24 20:03:40 | - | 196,400 |
09.10.24 20:03:34 | - | 196,350 |
09.10.24 20:03:08 | - | 196,400 |
09.10.24 20:03:03 | - | 196,350 |
09.10.24 20:03:02 | - | 196,350 |
09.10.24 20:03:01 | - | 196,350 |
09.10.24 20:02:15 | - | 196,350 |
09.10.24 20:00:06 | - | 196,150 |
09.10.24 20:00:02 | - | 196,200 |
09.10.24 19:59:41 | - | 196,200 |
09.10.24 19:59:33 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:59:32 | - | 196,200 |
09.10.24 19:59:31 | - | 196,200 |
09.10.24 19:59:29 | - | 196,200 |
09.10.24 19:59:25 | - | 196,200 |
09.10.24 19:59:16 | - | 196,200 |
09.10.24 19:59:15 | - | 196,200 |
09.10.24 19:59:12 | - | 196,200 |
09.10.24 19:59:10 | - | 196,200 |
09.10.24 19:58:47 | - | 196,200 |
09.10.24 19:58:29 | - | 196,400 |
09.10.24 19:55:44 | - | 196,400 |
09.10.24 19:55:38 | - | 196,300 |
09.10.24 19:53:43 | - | 196,350 |
09.10.24 19:53:42 | - | 196,300 |
09.10.24 19:53:38 | - | 196,250 |