PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:35:24 | - | 196,500 |
09.10.24 20:35:21 | - | 196,450 |
09.10.24 20:33:09 | - | 196,500 |
09.10.24 20:33:06 | - | 196,500 |
09.10.24 20:32:55 | - | 196,500 |
09.10.24 20:32:41 | - | 196,450 |
09.10.24 20:32:20 | - | 196,500 |
09.10.24 20:32:15 | - | 196,400 |
09.10.24 20:32:14 | - | 196,350 |
09.10.24 20:32:13 | - | 196,300 |
09.10.24 20:32:10 | - | 196,350 |
09.10.24 20:32:08 | - | 196,300 |
09.10.24 20:30:52 | - | 196,350 |
09.10.24 20:30:32 | - | 196,300 |
09.10.24 20:30:29 | - | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:02 | - | 196,300 |
09.10.24 20:29:52 | - | 196,350 |
09.10.24 20:29:49 | - | 196,400 |
09.10.24 20:28:13 | - | 196,350 |
09.10.24 20:27:20 | - | 196,150 |
09.10.24 20:27:19 | - | 196,200 |
09.10.24 20:27:16 | - | 196,150 |
09.10.24 20:27:14 | - | 196,200 |
09.10.24 20:27:09 | - | 196,300 |
09.10.24 20:26:57 | - | 196,350 |
09.10.24 20:26:10 | - | 196,400 |
09.10.24 20:25:06 | - | 196,450 |
09.10.24 20:22:47 | - | 196,500 |
09.10.24 20:22:30 | - | 196,500 |
09.10.24 20:21:46 | - | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:40 | - | 196,600 |
09.10.24 20:21:35 | - | 196,650 |
09.10.24 20:21:29 | - | 196,650 |
09.10.24 20:16:54 | - | 196,700 |
09.10.24 20:15:29 | - | 196,700 |
09.10.24 20:15:28 | - | 196,700 |
09.10.24 20:15:02 | - | 196,750 |
09.10.24 20:15:01 | - | 196,800 |
09.10.24 20:14:42 | - | 196,750 |
09.10.24 20:14:32 | - | 196,750 |
09.10.24 20:13:53 | - | 196,750 |
09.10.24 20:13:52 | - | 196,750 |
09.10.24 20:12:01 | - | 196,500 |
09.10.24 20:11:51 | - | 196,400 |
09.10.24 20:11:50 | - | 196,500 |