PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:33 | - | 197,400 |
09.10.24 21:57:30 | - | 197,400 |
09.10.24 21:57:18 | - | 197,450 |
09.10.24 21:57:11 | - | 197,400 |
09.10.24 21:57:10 | - | 197,450 |
09.10.24 21:57:06 | - | 197,400 |
09.10.24 21:56:58 | - | 197,450 |
09.10.24 21:56:55 | - | 197,400 |
09.10.24 21:56:48 | - | 197,400 |
09.10.24 21:56:45 | - | 197,350 |
09.10.24 21:56:40 | - | 197,400 |
09.10.24 21:56:30 | - | 197,400 |
09.10.24 21:56:08 | - | 197,350 |
09.10.24 21:56:02 | - | 197,300 |
09.10.24 21:56:00 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:47 | - | 197,300 |
09.10.24 21:55:46 | - | 197,350 |
09.10.24 21:55:45 | - | 197,300 |
09.10.24 21:55:00 | - | 197,300 |
09.10.24 21:54:39 | - | 197,350 |
09.10.24 21:54:12 | - | 197,300 |
09.10.24 21:54:05 | - | 197,250 |
09.10.24 21:54:04 | - | 197,300 |
09.10.24 21:53:10 | - | 197,250 |
09.10.24 21:52:45 | - | 197,300 |
09.10.24 21:52:17 | - | 197,250 |
09.10.24 21:51:43 | - | 197,300 |
09.10.24 21:51:42 | - | 197,250 |
09.10.24 21:51:42 | - | 197,300 |
09.10.24 21:51:36 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:31 | - | 197,250 |
09.10.24 21:51:15 | - | 197,250 |
09.10.24 21:51:10 | - | 197,200 |
09.10.24 21:50:36 | - | 197,150 |
09.10.24 21:50:35 | - | 197,150 |
09.10.24 21:50:29 | - | 197,100 |
09.10.24 21:50:27 | - | 197,050 |
09.10.24 21:50:21 | - | 197,050 |
09.10.24 21:50:16 | - | 197,000 |
09.10.24 21:50:15 | - | 196,950 |
09.10.24 21:50:12 | - | 197,000 |
09.10.24 21:50:08 | - | 196,950 |
09.10.24 21:50:06 | - | 196,900 |
09.10.24 21:50:04 | - | 196,900 |
09.10.24 21:50:02 | - | 196,950 |