PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:44 | - | 196,900 |
09.10.24 21:49:25 | - | 196,850 |
09.10.24 21:48:31 | - | 196,900 |
09.10.24 21:48:02 | - | 196,850 |
09.10.24 21:45:11 | - | 196,800 |
09.10.24 21:45:10 | - | 196,750 |
09.10.24 21:44:40 | - | 196,750 |
09.10.24 21:44:14 | - | 196,800 |
09.10.24 21:44:04 | - | 196,750 |
09.10.24 21:43:50 | - | 196,700 |
09.10.24 21:43:43 | - | 196,700 |
09.10.24 21:43:31 | - | 196,700 |
09.10.24 21:43:25 | - | 196,700 |
09.10.24 21:43:15 | - | 196,700 |
09.10.24 21:43:09 | - | 196,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:01 | - | 196,700 |
09.10.24 21:42:30 | - | 196,700 |
09.10.24 21:42:21 | - | 196,750 |
09.10.24 21:40:35 | - | 196,700 |
09.10.24 21:40:32 | - | 196,700 |
09.10.24 21:40:24 | - | 196,750 |
09.10.24 21:40:05 | - | 196,750 |
09.10.24 21:39:53 | - | 196,750 |
09.10.24 21:39:41 | - | 196,750 |
09.10.24 21:36:23 | - | 196,800 |
09.10.24 21:36:20 | - | 196,750 |
09.10.24 21:36:12 | - | 196,800 |
09.10.24 21:36:05 | - | 196,750 |
09.10.24 21:35:56 | - | 196,800 |
09.10.24 21:35:48 | - | 196,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:03 | - | 196,750 |
09.10.24 21:34:02 | - | 196,750 |
09.10.24 21:34:00 | - | 196,750 |
09.10.24 21:33:43 | - | 196,750 |
09.10.24 21:33:41 | - | 196,650 |
09.10.24 21:33:03 | - | 196,650 |
09.10.24 21:32:31 | - | 196,600 |
09.10.24 21:31:52 | - | 196,650 |
09.10.24 21:31:49 | - | 196,600 |
09.10.24 21:31:48 | - | 196,650 |
09.10.24 21:31:37 | - | 196,600 |
09.10.24 21:31:20 | - | 196,650 |
09.10.24 21:31:03 | - | 196,650 |
09.10.24 21:31:02 | - | 196,650 |
09.10.24 21:30:10 | - | 196,700 |