PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:06 | - | 196,700 |
09.10.24 21:28:55 | - | 196,700 |
09.10.24 21:28:42 | - | 196,750 |
09.10.24 21:28:03 | - | 196,700 |
09.10.24 21:27:50 | - | 196,700 |
09.10.24 21:27:41 | - | 196,600 |
09.10.24 21:27:13 | - | 196,600 |
09.10.24 21:25:38 | - | 196,550 |
09.10.24 21:25:33 | - | 196,550 |
09.10.24 21:25:21 | - | 196,550 |
09.10.24 21:25:19 | - | 196,550 |
09.10.24 21:24:04 | - | 196,500 |
09.10.24 21:24:02 | - | 196,450 |
09.10.24 21:21:42 | - | 196,400 |
09.10.24 21:21:29 | - | 196,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:23 | - | 196,500 |
09.10.24 21:21:04 | - | 196,500 |
09.10.24 21:20:46 | - | 196,450 |
09.10.24 21:18:17 | - | 196,550 |
09.10.24 21:18:16 | - | 196,550 |
09.10.24 21:17:40 | - | 196,550 |
09.10.24 21:17:10 | - | 196,550 |
09.10.24 21:16:09 | - | 196,500 |
09.10.24 21:15:55 | - | 196,450 |
09.10.24 21:15:53 | - | 196,500 |
09.10.24 21:14:23 | - | 196,450 |
09.10.24 21:13:48 | - | 196,500 |
09.10.24 21:13:27 | - | 196,450 |
09.10.24 21:13:21 | - | 196,500 |
09.10.24 21:13:19 | - | 196,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:02 | - | 196,500 |
09.10.24 21:12:01 | - | 196,450 |
09.10.24 21:12:00 | - | 196,400 |
09.10.24 21:11:12 | - | 196,400 |
09.10.24 21:11:11 | - | 196,450 |
09.10.24 21:11:04 | - | 196,550 |
09.10.24 21:11:01 | - | 196,550 |
09.10.24 21:09:28 | - | 196,600 |
09.10.24 21:09:26 | - | 196,550 |
09.10.24 21:08:18 | - | 196,550 |
09.10.24 21:07:32 | - | 196,500 |
09.10.24 21:06:47 | - | 196,550 |
09.10.24 21:04:21 | - | 196,500 |
09.10.24 21:03:41 | - | 196,450 |
09.10.24 21:03:40 | - | 196,400 |