PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:59:06 | - | 195,800 |
10.10.24 11:49:31 | - | 195,750 |
10.10.24 11:35:00 | - | 195,800 |
10.10.24 11:29:55 | - | 195,700 |
10.10.24 11:16:31 | - | 195,700 |
10.10.24 11:10:40 | - | 195,650 |
10.10.24 11:01:27 | - | 195,700 |
10.10.24 10:51:57 | - | 195,650 |
10.10.24 10:46:39 | - | 195,750 |
10.10.24 10:41:18 | - | 195,700 |
10.10.24 10:27:49 | - | 195,750 |
10.10.24 10:16:38 | - | 195,700 |
10.10.24 10:10:22 | - | 195,650 |
10.10.24 10:04:42 | - | 195,500 |
10.10.24 09:53:53 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:46:07 | - | 195,500 |
10.10.24 09:34:26 | - | 195,550 |
10.10.24 09:28:57 | - | 195,600 |
10.10.24 09:15:45 | - | 195,650 |
10.10.24 08:51:38 | - | 195,700 |
10.10.24 08:43:09 | - | 195,650 |
10.10.24 08:32:03 | - | 195,700 |
10.10.24 08:24:04 | - | 195,650 |
10.10.24 08:09:15 | - | 195,600 |
10.10.24 08:01:38 | - | 195,650 |
10.10.24 07:55:26 | - | 195,700 |
09.10.24 22:00:00 | - | 197,500 |
09.10.24 21:59:59 | - | 197,450 |
09.10.24 21:59:53 | - | 197,550 |
09.10.24 21:59:52 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:49 | - | 197,500 |
09.10.24 21:59:48 | - | 197,400 |
09.10.24 21:59:47 | - | 197,350 |
09.10.24 21:59:45 | - | 197,400 |
09.10.24 21:59:44 | - | 197,350 |
09.10.24 21:59:42 | - | 197,350 |
09.10.24 21:59:13 | - | 197,350 |
09.10.24 21:59:08 | - | 197,300 |
09.10.24 21:59:07 | - | 197,450 |
09.10.24 21:59:01 | - | 197,500 |
09.10.24 21:58:27 | - | 197,500 |
09.10.24 21:58:26 | - | 197,450 |
09.10.24 21:58:17 | - | 197,500 |
09.10.24 21:58:11 | - | 197,450 |
09.10.24 21:58:03 | - | 197,450 |