PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:27 | - | 196,500 |
10.10.24 15:53:16 | - | 196,400 |
10.10.24 15:53:13 | - | 196,500 |
10.10.24 15:53:06 | - | 196,400 |
10.10.24 15:53:01 | - | 196,500 |
10.10.24 15:52:51 | - | 196,450 |
10.10.24 15:52:30 | - | 196,450 |
10.10.24 15:52:26 | - | 196,350 |
10.10.24 15:51:59 | - | 195,700 |
10.10.24 15:51:56 | - | 195,600 |
10.10.24 15:51:48 | - | 195,700 |
10.10.24 15:51:46 | - | 195,600 |
10.10.24 15:50:37 | - | 195,700 |
10.10.24 15:50:35 | - | 195,600 |
10.10.24 15:50:11 | - | 195,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:06 | - | 195,600 |
10.10.24 15:49:53 | - | 195,700 |
10.10.24 15:49:47 | - | 195,600 |
10.10.24 15:49:38 | - | 195,700 |
10.10.24 15:49:34 | - | 195,600 |
10.10.24 15:49:04 | - | 195,700 |
10.10.24 15:48:27 | - | 195,700 |
10.10.24 15:46:26 | - | 195,700 |
10.10.24 15:46:01 | - | 195,700 |
10.10.24 15:45:33 | - | 195,700 |
10.10.24 15:45:22 | - | 195,800 |
10.10.24 15:44:57 | - | 195,700 |
10.10.24 15:44:35 | - | 195,700 |
10.10.24 15:43:42 | - | 195,700 |
10.10.24 15:42:27 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:32 | - | 195,600 |
10.10.24 15:41:03 | - | 195,600 |
10.10.24 15:40:58 | - | 195,550 |
10.10.24 15:40:56 | - | 195,550 |
10.10.24 15:40:44 | - | 195,550 |
10.10.24 15:40:26 | - | 195,550 |
10.10.24 15:40:23 | - | 196,050 |
10.10.24 15:40:10 | - | 196,100 |
10.10.24 15:40:06 | - | 196,100 |
10.10.24 15:38:51 | - | 196,100 |
10.10.24 15:38:47 | - | 196,100 |
10.10.24 15:36:47 | - | 196,050 |
10.10.24 15:36:46 | - | 195,950 |
10.10.24 15:36:35 | - | 195,950 |
10.10.24 15:36:18 | - | 196,050 |