PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:10 | - | 196,050 |
10.10.24 15:34:33 | - | 196,050 |
10.10.24 15:32:23 | - | 196,000 |
10.10.24 15:31:06 | - | 196,000 |
10.10.24 15:30:11 | - | 195,950 |
10.10.24 15:30:09 | - | 196,000 |
10.10.24 15:30:06 | - | 195,800 |
10.10.24 15:29:58 | - | 195,900 |
10.10.24 15:29:57 | - | 195,550 |
10.10.24 15:28:31 | - | 195,750 |
10.10.24 15:13:59 | - | 195,400 |
10.10.24 15:07:48 | - | 195,300 |
10.10.24 15:03:20 | - | 195,450 |
10.10.24 14:59:38 | - | 195,300 |
10.10.24 14:54:25 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:43 | - | 195,350 |
10.10.24 14:46:00 | - | 195,500 |
10.10.24 14:42:47 | - | 195,650 |
10.10.24 14:41:14 | - | 195,500 |
10.10.24 14:40:03 | - | 195,650 |
10.10.24 14:36:41 | - | 195,500 |
10.10.24 14:35:55 | - | 195,350 |
10.10.24 14:34:02 | - | 195,500 |
10.10.24 14:33:11 | - | 195,300 |
10.10.24 14:32:53 | - | 195,450 |
10.10.24 14:31:14 | - | 195,600 |
10.10.24 14:30:41 | - | 195,750 |
10.10.24 14:30:30 | - | 195,500 |
10.10.24 14:30:26 | - | 195,400 |
10.10.24 14:30:11 | - | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:08 | - | 195,750 |
10.10.24 14:29:13 | - | 195,850 |
10.10.24 14:22:19 | - | 195,750 |
10.10.24 13:44:05 | - | 195,800 |
10.10.24 13:35:07 | - | 195,700 |
10.10.24 13:29:19 | - | 195,600 |
10.10.24 13:21:27 | - | 195,600 |
10.10.24 13:15:08 | - | 195,550 |
10.10.24 13:09:45 | - | 195,600 |
10.10.24 13:04:07 | - | 195,550 |
10.10.24 12:57:47 | - | 195,650 |
10.10.24 12:56:13 | - | 195,800 |
10.10.24 12:48:36 | - | 195,750 |
10.10.24 12:32:05 | - | 195,800 |
10.10.24 12:22:05 | - | 195,750 |