PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:33 | - | 196,450 |
09.10.24 21:03:32 | - | 196,400 |
09.10.24 21:03:31 | - | 196,450 |
09.10.24 21:03:25 | - | 196,400 |
09.10.24 21:03:22 | - | 196,450 |
09.10.24 21:03:20 | - | 196,400 |
09.10.24 21:03:19 | - | 196,450 |
09.10.24 21:03:16 | - | 196,400 |
09.10.24 21:03:15 | - | 196,350 |
09.10.24 21:02:23 | - | 196,500 |
09.10.24 21:01:08 | - | 196,550 |
09.10.24 21:01:07 | - | 196,500 |
09.10.24 21:00:54 | - | 196,550 |
09.10.24 21:00:37 | - | 196,550 |
09.10.24 20:59:35 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:00 | - | 196,550 |
09.10.24 20:56:32 | - | 196,500 |
09.10.24 20:56:31 | - | 196,500 |
09.10.24 20:56:28 | - | 196,500 |
09.10.24 20:56:27 | - | 196,500 |
09.10.24 20:56:15 | - | 196,500 |
09.10.24 20:55:54 | - | 196,550 |
09.10.24 20:55:44 | - | 196,500 |
09.10.24 20:55:15 | - | 196,550 |
09.10.24 20:55:14 | - | 196,500 |
09.10.24 20:54:11 | - | 196,500 |
09.10.24 20:54:05 | - | 196,600 |
09.10.24 20:54:03 | - | 196,650 |
09.10.24 20:53:47 | - | 196,600 |
09.10.24 20:53:23 | - | 196,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:01 | - | 196,600 |
09.10.24 20:49:01 | - | 196,550 |
09.10.24 20:48:25 | - | 196,600 |
09.10.24 20:47:35 | - | 196,550 |
09.10.24 20:47:28 | - | 196,550 |
09.10.24 20:46:21 | - | 196,550 |
09.10.24 20:45:15 | - | 196,500 |
09.10.24 20:41:10 | - | 196,550 |
09.10.24 20:39:15 | - | 196,500 |
09.10.24 20:38:42 | - | 196,550 |
09.10.24 20:38:20 | - | 196,500 |
09.10.24 20:38:00 | - | 196,450 |
09.10.24 20:37:49 | - | 196,500 |
09.10.24 20:37:47 | - | 196,450 |
09.10.24 20:35:56 | - | 196,450 |