PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:21 | - | 196,500 |
09.10.24 19:53:17 | - | 196,500 |
09.10.24 19:53:13 | - | 196,500 |
09.10.24 19:52:27 | - | 196,500 |
09.10.24 19:52:25 | - | 196,500 |
09.10.24 19:52:15 | - | 196,500 |
09.10.24 19:52:01 | - | 196,450 |
09.10.24 19:51:45 | - | 196,500 |
09.10.24 19:51:43 | - | 196,450 |
09.10.24 19:51:26 | - | 196,500 |
09.10.24 19:51:14 | - | 196,650 |
09.10.24 19:51:02 | - | 196,600 |
09.10.24 19:51:01 | - | 196,650 |
09.10.24 19:50:33 | - | 196,600 |
09.10.24 19:50:32 | - | 196,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:04 | - | 196,600 |
09.10.24 19:48:03 | - | 196,600 |
09.10.24 19:47:34 | - | 196,550 |
09.10.24 19:47:28 | - | 196,500 |
09.10.24 19:47:16 | - | 196,550 |
09.10.24 19:47:04 | - | 196,450 |
09.10.24 19:46:52 | - | 196,400 |
09.10.24 19:46:44 | - | 196,200 |
09.10.24 19:46:24 | - | 196,300 |
09.10.24 19:46:22 | - | 196,250 |
09.10.24 19:46:17 | - | 196,300 |
09.10.24 19:46:04 | - | 196,250 |
09.10.24 19:45:17 | - | 196,150 |
09.10.24 19:45:15 | - | 196,150 |
09.10.24 19:45:13 | - | 196,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:11 | - | 196,100 |
09.10.24 19:45:08 | - | 196,350 |
09.10.24 19:45:04 | - | 196,350 |
09.10.24 19:45:01 | - | 196,350 |
09.10.24 19:44:31 | - | 196,300 |
09.10.24 19:44:16 | - | 196,350 |
09.10.24 19:44:12 | - | 196,350 |
09.10.24 19:44:02 | - | 196,400 |
09.10.24 19:44:00 | - | 196,300 |
09.10.24 19:43:54 | - | 196,300 |
09.10.24 19:43:52 | - | 196,350 |
09.10.24 19:43:51 | - | 196,350 |
09.10.24 19:43:49 | - | 196,350 |
09.10.24 19:42:01 | - | 196,550 |
09.10.24 19:41:56 | - | 196,500 |