PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:19:33 | - | 197,000 |
09.10.24 19:19:18 | - | 196,950 |
09.10.24 19:18:37 | - | 196,950 |
09.10.24 19:18:29 | - | 196,950 |
09.10.24 19:17:58 | - | 197,000 |
09.10.24 19:17:52 | - | 197,000 |
09.10.24 19:17:51 | - | 196,950 |
09.10.24 19:17:28 | - | 197,000 |
09.10.24 19:16:21 | - | 197,000 |
09.10.24 19:15:46 | - | 197,000 |
09.10.24 19:15:28 | - | 196,950 |
09.10.24 19:15:25 | - | 197,000 |
09.10.24 19:15:09 | - | 196,950 |
09.10.24 19:15:07 | - | 197,000 |
09.10.24 19:14:54 | - | 196,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:29 | - | 196,950 |
09.10.24 19:13:23 | - | 196,900 |
09.10.24 19:13:22 | - | 196,950 |
09.10.24 19:13:08 | - | 196,900 |
09.10.24 19:12:43 | - | 196,900 |
09.10.24 19:12:18 | - | 196,900 |
09.10.24 19:11:51 | - | 196,900 |
09.10.24 19:07:10 | - | 196,800 |
09.10.24 19:07:04 | - | 196,850 |
09.10.24 19:05:39 | - | 196,800 |
09.10.24 19:05:15 | - | 196,800 |
09.10.24 19:05:09 | - | 196,800 |
09.10.24 19:02:55 | - | 196,800 |
09.10.24 19:02:53 | - | 196,750 |
09.10.24 19:02:49 | - | 196,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:48 | - | 196,750 |
09.10.24 19:02:46 | - | 196,800 |
09.10.24 19:02:45 | - | 196,750 |
09.10.24 19:02:33 | - | 196,800 |
09.10.24 19:02:32 | - | 196,800 |
09.10.24 19:02:31 | - | 196,750 |
09.10.24 19:02:26 | - | 196,850 |
09.10.24 19:02:10 | - | 196,800 |
09.10.24 19:02:09 | - | 196,750 |
09.10.24 19:02:08 | - | 196,700 |
09.10.24 19:02:07 | - | 196,900 |
09.10.24 19:01:08 | - | 196,900 |
09.10.24 19:01:03 | - | 196,900 |
09.10.24 19:01:01 | - | 196,900 |
09.10.24 18:59:14 | - | 197,000 |