PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:03 | - | 196,550 |
09.10.24 19:38:55 | - | 196,550 |
09.10.24 19:38:52 | - | 196,500 |
09.10.24 19:38:46 | - | 196,550 |
09.10.24 19:38:42 | - | 196,500 |
09.10.24 19:38:13 | - | 196,550 |
09.10.24 19:38:12 | - | 196,500 |
09.10.24 19:37:08 | - | 196,550 |
09.10.24 19:37:06 | - | 196,550 |
09.10.24 19:37:02 | - | 196,550 |
09.10.24 19:35:03 | - | 196,500 |
09.10.24 19:34:49 | - | 196,450 |
09.10.24 19:34:48 | - | 196,450 |
09.10.24 19:33:04 | - | 196,400 |
09.10.24 19:32:55 | - | 196,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:54 | - | 196,500 |
09.10.24 19:32:50 | - | 196,500 |
09.10.24 19:32:29 | - | 196,600 |
09.10.24 19:32:28 | - | 196,550 |
09.10.24 19:32:13 | - | 196,650 |
09.10.24 19:32:03 | - | 196,650 |
09.10.24 19:31:20 | - | 196,650 |
09.10.24 19:30:34 | - | 196,750 |
09.10.24 19:30:32 | - | 196,800 |
09.10.24 19:30:31 | - | 196,750 |
09.10.24 19:30:30 | - | 196,800 |
09.10.24 19:30:28 | - | 196,850 |
09.10.24 19:29:04 | - | 196,800 |
09.10.24 19:28:04 | - | 196,800 |
09.10.24 19:27:32 | - | 196,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:27:29 | - | 196,900 |
09.10.24 19:27:28 | - | 196,900 |
09.10.24 19:25:17 | - | 196,900 |
09.10.24 19:25:15 | - | 196,900 |
09.10.24 19:25:00 | - | 197,000 |
09.10.24 19:24:53 | - | 197,000 |
09.10.24 19:21:54 | - | 197,000 |
09.10.24 19:21:07 | - | 197,000 |
09.10.24 19:20:52 | - | 196,950 |
09.10.24 19:20:17 | - | 197,000 |
09.10.24 19:20:13 | - | 196,950 |
09.10.24 19:20:06 | - | 197,000 |
09.10.24 19:20:05 | - | 196,950 |
09.10.24 19:20:01 | - | 197,000 |
09.10.24 19:19:51 | - | 196,950 |