PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:05 | - | 197,200 |
09.10.24 18:22:02 | - | 197,200 |
09.10.24 18:21:54 | - | 197,200 |
09.10.24 18:21:53 | - | 197,150 |
09.10.24 18:21:51 | - | 197,100 |
09.10.24 18:21:49 | - | 197,150 |
09.10.24 18:20:35 | - | 197,100 |
09.10.24 18:20:29 | - | 197,100 |
09.10.24 18:20:21 | - | 197,100 |
09.10.24 18:18:45 | - | 197,050 |
09.10.24 18:18:41 | - | 197,050 |
09.10.24 18:18:36 | - | 197,050 |
09.10.24 18:18:27 | - | 197,000 |
09.10.24 18:18:25 | - | 197,050 |
09.10.24 18:18:23 | - | 197,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:15 | - | 197,050 |
09.10.24 18:18:13 | - | 197,000 |
09.10.24 18:18:05 | - | 197,050 |
09.10.24 18:18:02 | - | 197,000 |
09.10.24 18:17:50 | - | 197,050 |
09.10.24 18:17:41 | - | 197,050 |
09.10.24 18:17:36 | - | 197,050 |
09.10.24 18:17:35 | - | 197,050 |
09.10.24 18:17:34 | - | 197,000 |
09.10.24 18:17:22 | - | 196,950 |
09.10.24 18:17:13 | - | 197,050 |
09.10.24 18:17:12 | - | 197,050 |
09.10.24 18:17:11 | - | 197,000 |
09.10.24 18:16:56 | - | 197,150 |
09.10.24 18:16:32 | - | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:40 | - | 197,150 |
09.10.24 18:15:35 | - | 197,200 |
09.10.24 18:15:28 | - | 197,450 |
09.10.24 18:15:26 | - | 197,400 |
09.10.24 18:15:07 | - | 197,450 |
09.10.24 18:15:03 | - | 197,450 |
09.10.24 18:15:02 | - | 197,450 |
09.10.24 18:14:15 | - | 197,500 |
09.10.24 18:14:13 | - | 197,450 |
09.10.24 18:14:11 | - | 197,500 |
09.10.24 18:13:46 | - | 197,450 |
09.10.24 18:13:42 | - | 197,450 |
09.10.24 18:13:33 | - | 197,450 |
09.10.24 18:13:13 | - | 197,500 |
09.10.24 18:10:41 | - | 197,450 |