PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:16 | - | 197,400 |
09.10.24 17:39:19 | - | 197,400 |
09.10.24 17:39:12 | - | 197,400 |
09.10.24 17:39:10 | - | 197,400 |
09.10.24 17:39:08 | - | 197,400 |
09.10.24 17:39:06 | - | 197,400 |
09.10.24 17:39:05 | - | 197,400 |
09.10.24 17:39:02 | - | 197,400 |
09.10.24 17:38:45 | - | 197,400 |
09.10.24 17:38:36 | - | 197,400 |
09.10.24 17:38:32 | - | 197,400 |
09.10.24 17:38:31 | - | 197,450 |
09.10.24 17:38:23 | - | 197,400 |
09.10.24 17:38:21 | - | 197,450 |
09.10.24 17:38:16 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:50 | - | 197,450 |
09.10.24 17:36:22 | - | 197,450 |
09.10.24 17:36:06 | - | 197,550 |
09.10.24 17:35:53 | - | 197,550 |
09.10.24 17:35:52 | - | 197,550 |
09.10.24 17:35:51 | - | 197,550 |
09.10.24 17:35:48 | - | 197,550 |
09.10.24 17:35:46 | - | 197,550 |
09.10.24 17:35:12 | - | 197,550 |
09.10.24 17:35:11 | - | 197,550 |
09.10.24 17:34:59 | - | 197,550 |
09.10.24 17:34:53 | - | 197,550 |
09.10.24 17:34:42 | - | 197,550 |
09.10.24 17:34:32 | - | 197,550 |
09.10.24 17:34:29 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:26 | - | 197,550 |
09.10.24 17:34:23 | - | 197,550 |
09.10.24 17:34:04 | - | 197,550 |
09.10.24 17:34:02 | - | 197,550 |
09.10.24 17:34:01 | - | 197,500 |
09.10.24 17:34:00 | - | 197,550 |
09.10.24 17:33:59 | - | 197,500 |
09.10.24 17:33:58 | - | 197,450 |
09.10.24 17:33:48 | - | 197,500 |
09.10.24 17:33:42 | - | 197,550 |
09.10.24 17:32:47 | - | 197,500 |
09.10.24 17:32:46 | - | 197,450 |
09.10.24 17:31:04 | - | 197,600 |
09.10.24 17:31:02 | - | 197,550 |
09.10.24 17:30:51 | - | 197,600 |