PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:41 | - | 197,550 |
09.10.24 17:30:37 | - | 197,600 |
09.10.24 17:30:35 | - | 197,550 |
09.10.24 17:30:33 | - | 197,550 |
09.10.24 17:30:32 | - | 197,500 |
09.10.24 17:30:24 | - | 197,500 |
09.10.24 17:30:23 | - | 197,450 |
09.10.24 17:30:22 | - | 197,400 |
09.10.24 17:30:21 | - | 197,500 |
09.10.24 17:30:20 | - | 197,450 |
09.10.24 17:30:14 | - | 197,700 |
09.10.24 17:29:09 | - | 197,650 |
09.10.24 17:29:02 | - | 197,650 |
09.10.24 17:28:52 | - | 197,600 |
09.10.24 17:28:41 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:27 | - | 197,600 |
09.10.24 17:28:03 | - | 197,550 |
09.10.24 17:27:59 | - | 197,500 |
09.10.24 17:27:40 | - | 197,500 |
09.10.24 17:27:39 | - | 197,500 |
09.10.24 17:26:10 | - | 197,500 |
09.10.24 17:26:06 | - | 197,600 |
09.10.24 17:25:56 | - | 197,600 |
09.10.24 17:25:52 | - | 197,650 |
09.10.24 17:25:49 | - | 197,600 |
09.10.24 17:25:48 | - | 197,700 |
09.10.24 17:25:44 | - | 197,700 |
09.10.24 17:25:42 | - | 197,700 |
09.10.24 17:25:38 | - | 197,700 |
09.10.24 17:25:34 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:25 | - | 197,700 |
09.10.24 17:25:20 | - | 197,750 |
09.10.24 17:25:19 | - | 197,750 |
09.10.24 17:25:18 | - | 197,750 |
09.10.24 17:25:10 | - | 197,750 |
09.10.24 17:25:06 | - | 197,700 |
09.10.24 17:23:31 | - | 197,750 |
09.10.24 17:23:28 | - | 197,700 |
09.10.24 17:23:24 | - | 197,750 |
09.10.24 17:23:23 | - | 197,700 |
09.10.24 17:23:22 | - | 197,750 |
09.10.24 17:23:17 | - | 197,700 |
09.10.24 17:23:07 | - | 197,700 |
09.10.24 17:22:59 | - | 197,700 |
09.10.24 17:22:29 | - | 197,650 |