PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:51 | - | 197,500 |
09.10.24 17:07:50 | - | 197,550 |
09.10.24 17:07:42 | - | 197,550 |
09.10.24 17:07:27 | - | 197,550 |
09.10.24 17:07:25 | - | 197,550 |
09.10.24 17:07:20 | - | 197,550 |
09.10.24 17:07:10 | - | 197,550 |
09.10.24 17:07:05 | - | 197,550 |
09.10.24 17:07:01 | - | 197,550 |
09.10.24 17:06:47 | - | 197,550 |
09.10.24 17:05:33 | - | 197,550 |
09.10.24 17:05:22 | - | 197,550 |
09.10.24 17:05:05 | - | 197,550 |
09.10.24 17:05:03 | - | 197,550 |
09.10.24 17:05:00 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:59 | - | 197,550 |
09.10.24 17:04:58 | - | 197,550 |
09.10.24 17:04:53 | - | 197,550 |
09.10.24 17:04:43 | - | 197,550 |
09.10.24 17:03:16 | - | 197,550 |
09.10.24 17:03:14 | - | 197,500 |
09.10.24 17:03:10 | - | 197,550 |
09.10.24 17:03:08 | - | 197,500 |
09.10.24 17:02:47 | - | 197,550 |
09.10.24 17:02:42 | - | 197,550 |
09.10.24 17:02:39 | - | 197,550 |
09.10.24 17:02:38 | - | 197,550 |
09.10.24 17:02:34 | - | 197,550 |
09.10.24 17:02:31 | - | 197,550 |
09.10.24 17:02:29 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:23 | - | 197,550 |
09.10.24 17:02:17 | - | 197,550 |
09.10.24 16:59:21 | - | 197,550 |
09.10.24 16:58:26 | - | 197,500 |
09.10.24 16:58:25 | - | 197,500 |
09.10.24 16:58:24 | - | 197,450 |
09.10.24 16:58:23 | - | 197,400 |
09.10.24 16:58:22 | - | 197,350 |
09.10.24 16:58:21 | - | 197,450 |
09.10.24 16:58:20 | - | 197,400 |
09.10.24 16:58:18 | - | 197,300 |
09.10.24 16:58:17 | - | 197,500 |
09.10.24 16:58:16 | - | 197,550 |
09.10.24 16:58:14 | - | 197,700 |
09.10.24 16:58:13 | - | 197,700 |