PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:37 | - | 197,850 |
09.10.24 16:47:49 | - | 197,800 |
09.10.24 16:47:47 | - | 197,750 |
09.10.24 16:47:38 | - | 197,800 |
09.10.24 16:47:37 | - | 197,800 |
09.10.24 16:47:36 | - | 197,750 |
09.10.24 16:47:06 | - | 197,800 |
09.10.24 16:47:00 | - | 197,800 |
09.10.24 16:46:55 | - | 197,800 |
09.10.24 16:46:51 | - | 197,750 |
09.10.24 16:46:33 | - | 197,800 |
09.10.24 16:46:32 | - | 197,750 |
09.10.24 16:46:28 | - | 197,800 |
09.10.24 16:46:27 | - | 197,750 |
09.10.24 16:46:18 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:57 | - | 197,750 |
09.10.24 16:45:51 | - | 197,750 |
09.10.24 16:45:48 | - | 197,750 |
09.10.24 16:45:47 | - | 197,750 |
09.10.24 16:45:46 | - | 197,750 |
09.10.24 16:45:43 | - | 197,750 |
09.10.24 16:45:37 | - | 197,750 |
09.10.24 16:45:29 | - | 197,700 |
09.10.24 16:45:03 | - | 197,750 |
09.10.24 16:45:02 | - | 197,700 |
09.10.24 16:44:24 | - | 197,700 |
09.10.24 16:44:23 | - | 197,700 |
09.10.24 16:44:22 | - | 197,650 |
09.10.24 16:44:07 | - | 197,650 |
09.10.24 16:44:06 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:59 | - | 197,750 |
09.10.24 16:43:57 | - | 197,800 |
09.10.24 16:43:19 | - | 197,750 |
09.10.24 16:43:18 | - | 197,750 |
09.10.24 16:43:15 | - | 197,750 |
09.10.24 16:43:12 | - | 197,750 |
09.10.24 16:43:07 | - | 197,750 |
09.10.24 16:42:49 | - | 197,750 |
09.10.24 16:42:48 | - | 197,750 |
09.10.24 16:42:38 | - | 197,900 |
09.10.24 16:42:35 | - | 197,950 |
09.10.24 16:42:23 | - | 197,900 |
09.10.24 16:42:05 | - | 197,850 |
09.10.24 16:42:03 | - | 197,850 |
09.10.24 16:41:32 | - | 197,850 |