PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:42 | - | 198,100 |
09.10.24 16:16:20 | - | 198,100 |
09.10.24 16:16:19 | - | 198,050 |
09.10.24 16:16:15 | - | 198,100 |
09.10.24 16:16:13 | - | 198,050 |
09.10.24 16:16:07 | - | 198,100 |
09.10.24 16:16:06 | - | 198,100 |
09.10.24 16:16:05 | - | 198,050 |
09.10.24 16:16:03 | - | 198,100 |
09.10.24 16:16:02 | - | 198,100 |
09.10.24 16:15:52 | - | 197,950 |
09.10.24 16:15:36 | - | 197,900 |
09.10.24 16:15:26 | - | 197,950 |
09.10.24 16:15:16 | - | 198,150 |
09.10.24 16:14:50 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:44 | - | 198,150 |
09.10.24 16:14:43 | - | 198,100 |
09.10.24 16:14:42 | - | 198,150 |
09.10.24 16:14:35 | - | 198,150 |
09.10.24 16:14:35 | - | 198,100 |
09.10.24 16:12:58 | - | 198,100 |
09.10.24 16:12:36 | - | 198,100 |
09.10.24 16:12:10 | - | 198,150 |
09.10.24 16:12:00 | - | 198,100 |
09.10.24 16:11:41 | - | 198,100 |
09.10.24 16:11:36 | - | 198,150 |
09.10.24 16:11:31 | - | 198,100 |
09.10.24 16:11:26 | - | 198,150 |
09.10.24 16:11:23 | - | 198,050 |
09.10.24 16:11:16 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:46 | - | 198,100 |
09.10.24 16:10:36 | - | 198,050 |
09.10.24 16:10:11 | - | 198,100 |
09.10.24 16:10:08 | - | 198,150 |
09.10.24 16:10:06 | - | 198,100 |
09.10.24 16:09:17 | - | 198,150 |
09.10.24 16:09:07 | - | 198,150 |
09.10.24 16:09:01 | - | 198,300 |
09.10.24 16:08:47 | - | 198,350 |
09.10.24 16:08:39 | - | 198,300 |
09.10.24 16:08:31 | - | 198,350 |
09.10.24 16:08:26 | - | 198,350 |
09.10.24 16:08:11 | - | 198,350 |
09.10.24 16:08:08 | - | 198,300 |
09.10.24 16:08:04 | - | 198,350 |