PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:11 | - | 198,200 |
09.10.24 15:56:06 | - | 198,200 |
09.10.24 15:56:04 | - | 198,200 |
09.10.24 15:56:02 | - | 198,350 |
09.10.24 15:55:02 | - | 198,200 |
09.10.24 15:54:02 | - | 198,050 |
09.10.24 15:53:13 | - | 197,950 |
09.10.24 15:52:53 | - | 197,850 |
09.10.24 15:52:52 | - | 197,950 |
09.10.24 15:52:51 | - | 197,850 |
09.10.24 15:52:44 | - | 197,600 |
09.10.24 15:51:04 | - | 197,600 |
09.10.24 15:50:46 | - | 197,800 |
09.10.24 15:50:36 | - | 197,750 |
09.10.24 15:50:02 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:43 | - | 197,600 |
09.10.24 15:49:37 | - | 197,550 |
09.10.24 15:48:53 | - | 197,450 |
09.10.24 15:48:52 | - | 197,800 |
09.10.24 15:48:51 | - | 197,700 |
09.10.24 15:48:49 | - | 197,500 |
09.10.24 15:48:38 | - | 197,450 |
09.10.24 15:47:32 | - | 197,300 |
09.10.24 15:47:30 | - | 197,300 |
09.10.24 15:47:06 | - | 197,300 |
09.10.24 15:44:09 | - | 197,100 |
09.10.24 15:43:17 | - | 196,850 |
09.10.24 15:43:00 | - | 196,850 |
09.10.24 15:42:21 | - | 197,050 |
09.10.24 15:41:26 | - | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:25 | - | 196,400 |
09.10.24 15:39:16 | - | 196,400 |
09.10.24 15:39:01 | - | 196,400 |
09.10.24 15:37:38 | - | 196,400 |
09.10.24 15:37:36 | - | 196,400 |
09.10.24 15:37:32 | - | 196,400 |
09.10.24 15:35:29 | - | 196,300 |
09.10.24 15:35:02 | - | 195,850 |
09.10.24 15:33:23 | - | 195,600 |
09.10.24 15:32:22 | - | 195,600 |
09.10.24 15:32:05 | - | 195,400 |
09.10.24 15:31:53 | - | 195,400 |
09.10.24 15:31:29 | - | 195,150 |
09.10.24 15:31:09 | - | 195,150 |
09.10.24 15:31:07 | - | 195,150 |