PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:40 | - | 196,400 |
08.10.24 21:39:37 | - | 196,400 |
08.10.24 21:39:36 | - | 196,400 |
08.10.24 21:38:14 | - | 196,350 |
08.10.24 21:37:38 | - | 196,300 |
08.10.24 21:34:57 | - | 196,350 |
08.10.24 21:34:45 | - | 196,400 |
08.10.24 21:34:42 | - | 196,200 |
08.10.24 21:34:37 | - | 196,250 |
08.10.24 21:33:07 | - | 196,250 |
08.10.24 21:33:06 | - | 196,250 |
08.10.24 21:33:02 | - | 196,200 |
08.10.24 21:31:51 | - | 196,200 |
08.10.24 21:31:44 | - | 196,250 |
08.10.24 21:31:41 | - | 196,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:19 | - | 196,250 |
08.10.24 21:31:17 | - | 196,200 |
08.10.24 21:31:02 | - | 196,250 |
08.10.24 21:30:50 | - | 196,200 |
08.10.24 21:30:37 | - | 196,250 |
08.10.24 21:27:02 | - | 196,200 |
08.10.24 21:26:15 | - | 196,150 |
08.10.24 21:24:43 | - | 196,150 |
08.10.24 21:24:16 | - | 196,200 |
08.10.24 21:24:04 | - | 196,100 |
08.10.24 21:24:00 | - | 196,100 |
08.10.24 21:23:04 | - | 196,250 |
08.10.24 21:23:02 | - | 196,200 |
08.10.24 21:21:57 | - | 196,250 |
08.10.24 21:19:14 | - | 196,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:21 | - | 196,200 |
08.10.24 21:18:19 | - | 196,150 |
08.10.24 21:17:29 | - | 196,250 |
08.10.24 21:17:25 | - | 196,300 |
08.10.24 21:17:06 | - | 196,250 |
08.10.24 21:17:04 | - | 196,300 |
08.10.24 21:16:55 | - | 196,250 |
08.10.24 21:16:54 | - | 196,250 |
08.10.24 21:16:31 | - | 196,200 |
08.10.24 21:15:59 | - | 196,250 |
08.10.24 21:15:24 | - | 196,200 |
08.10.24 21:15:12 | - | 196,200 |
08.10.24 21:14:43 | - | 196,150 |
08.10.24 21:13:56 | - | 196,300 |
08.10.24 21:13:18 | - | 196,250 |