PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:42 | - | 196,250 |
08.10.24 21:55:36 | - | 196,200 |
08.10.24 21:55:35 | - | 196,200 |
08.10.24 21:55:28 | - | 196,150 |
08.10.24 21:55:20 | - | 196,150 |
08.10.24 21:55:03 | - | 196,150 |
08.10.24 21:55:02 | - | 196,100 |
08.10.24 21:55:01 | - | 196,050 |
08.10.24 21:54:50 | - | 196,200 |
08.10.24 21:54:45 | - | 196,200 |
08.10.24 21:53:32 | - | 196,200 |
08.10.24 21:53:27 | - | 196,150 |
08.10.24 21:53:25 | - | 196,200 |
08.10.24 21:52:59 | - | 196,250 |
08.10.24 21:52:54 | - | 196,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:50 | - | 196,150 |
08.10.24 21:51:59 | - | 196,150 |
08.10.24 21:51:51 | - | 196,200 |
08.10.24 21:51:47 | - | 196,150 |
08.10.24 21:51:21 | - | 196,100 |
08.10.24 21:51:05 | - | 196,100 |
08.10.24 21:50:53 | - | 196,100 |
08.10.24 21:50:30 | - | 196,150 |
08.10.24 21:50:26 | - | 196,050 |
08.10.24 21:50:21 | - | 196,150 |
08.10.24 21:49:36 | - | 196,150 |
08.10.24 21:49:35 | - | 196,200 |
08.10.24 21:49:32 | - | 196,300 |
08.10.24 21:48:51 | - | 196,300 |
08.10.24 21:48:26 | - | 196,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:58 | - | 196,350 |
08.10.24 21:45:36 | - | 196,300 |
08.10.24 21:45:19 | - | 196,350 |
08.10.24 21:44:53 | - | 196,350 |
08.10.24 21:44:11 | - | 196,300 |
08.10.24 21:44:10 | - | 196,350 |
08.10.24 21:43:49 | - | 196,300 |
08.10.24 21:43:38 | - | 196,300 |
08.10.24 21:43:35 | - | 196,350 |
08.10.24 21:43:33 | - | 196,350 |
08.10.24 21:42:15 | - | 196,350 |
08.10.24 21:42:00 | - | 196,300 |
08.10.24 21:41:04 | - | 196,350 |
08.10.24 21:40:56 | - | 196,350 |
08.10.24 21:40:53 | - | 196,300 |