PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:54 | - | 198,300 |
09.10.24 16:07:53 | - | 198,200 |
09.10.24 16:07:52 | - | 198,200 |
09.10.24 16:07:33 | - | 198,250 |
09.10.24 16:07:32 | - | 198,200 |
09.10.24 16:07:02 | - | 198,200 |
09.10.24 16:07:01 | - | 198,250 |
09.10.24 16:06:04 | - | 198,150 |
09.10.24 16:06:02 | - | 198,450 |
09.10.24 16:05:41 | - | 198,450 |
09.10.24 16:04:38 | - | 198,150 |
09.10.24 16:04:34 | - | 198,150 |
09.10.24 16:04:33 | - | 198,150 |
09.10.24 16:04:31 | - | 198,150 |
09.10.24 16:04:30 | - | 198,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:29 | - | 198,150 |
09.10.24 16:04:28 | - | 198,150 |
09.10.24 16:04:17 | - | 198,150 |
09.10.24 16:03:45 | - | 198,100 |
09.10.24 16:03:44 | - | 198,100 |
09.10.24 16:03:43 | - | 198,150 |
09.10.24 16:02:38 | - | 198,350 |
09.10.24 16:02:34 | - | 198,350 |
09.10.24 16:02:29 | - | 198,350 |
09.10.24 16:01:46 | - | 198,350 |
09.10.24 16:01:42 | - | 198,250 |
09.10.24 16:01:33 | - | 198,250 |
09.10.24 16:01:24 | - | 198,150 |
09.10.24 16:01:20 | - | 198,100 |
09.10.24 16:01:17 | - | 198,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:50 | - | 198,100 |
09.10.24 16:00:48 | - | 198,150 |
09.10.24 16:00:44 | - | 198,100 |
09.10.24 15:58:34 | - | 198,400 |
09.10.24 15:58:32 | - | 198,400 |
09.10.24 15:57:59 | - | 198,400 |
09.10.24 15:57:34 | - | 198,350 |
09.10.24 15:57:32 | - | 198,350 |
09.10.24 15:57:11 | - | 198,350 |
09.10.24 15:57:01 | - | 198,150 |
09.10.24 15:56:56 | - | 198,150 |
09.10.24 15:56:55 | - | 198,150 |
09.10.24 15:56:34 | - | 198,200 |
09.10.24 15:56:17 | - | 198,200 |
09.10.24 15:56:15 | - | 198,200 |