PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:30 | - | 197,850 |
09.10.24 16:41:24 | - | 197,850 |
09.10.24 16:41:22 | - | 197,850 |
09.10.24 16:41:15 | - | 197,850 |
09.10.24 16:41:01 | - | 197,800 |
09.10.24 16:40:51 | - | 197,800 |
09.10.24 16:40:50 | - | 197,800 |
09.10.24 16:40:46 | - | 197,800 |
09.10.24 16:40:45 | - | 197,750 |
09.10.24 16:39:24 | - | 197,700 |
09.10.24 16:39:20 | - | 197,700 |
09.10.24 16:38:54 | - | 197,650 |
09.10.24 16:38:46 | - | 197,650 |
09.10.24 16:38:29 | - | 197,650 |
09.10.24 16:38:18 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:13 | - | 197,600 |
09.10.24 16:38:09 | - | 197,600 |
09.10.24 16:37:56 | - | 197,550 |
09.10.24 16:37:55 | - | 197,600 |
09.10.24 16:37:48 | - | 197,550 |
09.10.24 16:37:34 | - | 197,600 |
09.10.24 16:37:33 | - | 197,550 |
09.10.24 16:37:30 | - | 197,600 |
09.10.24 16:37:27 | - | 197,550 |
09.10.24 16:36:56 | - | 197,600 |
09.10.24 16:36:11 | - | 197,600 |
09.10.24 16:35:58 | - | 197,550 |
09.10.24 16:35:09 | - | 197,550 |
09.10.24 16:35:06 | - | 197,600 |
09.10.24 16:34:56 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:55 | - | 197,600 |
09.10.24 16:34:54 | - | 197,550 |
09.10.24 16:34:50 | - | 197,550 |
09.10.24 16:34:15 | - | 197,550 |
09.10.24 16:34:06 | - | 197,700 |
09.10.24 16:34:05 | - | 197,650 |
09.10.24 16:34:04 | - | 197,650 |
09.10.24 16:33:58 | - | 197,700 |
09.10.24 16:33:45 | - | 197,650 |
09.10.24 16:33:44 | - | 197,700 |
09.10.24 16:33:11 | - | 197,700 |
09.10.24 16:33:10 | - | 197,650 |
09.10.24 16:33:08 | - | 197,750 |
09.10.24 16:32:58 | - | 197,700 |
09.10.24 16:32:57 | - | 197,750 |