PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:43 | - | 195,600 |
08.10.24 20:08:32 | - | 195,550 |
08.10.24 20:08:31 | - | 195,500 |
08.10.24 20:08:09 | - | 195,450 |
08.10.24 20:07:56 | - | 195,500 |
08.10.24 20:07:33 | - | 195,450 |
08.10.24 20:06:34 | - | 195,450 |
08.10.24 20:05:33 | - | 195,400 |
08.10.24 20:05:32 | - | 195,350 |
08.10.24 20:05:30 | - | 195,350 |
08.10.24 20:05:14 | - | 195,350 |
08.10.24 20:04:28 | - | 195,300 |
08.10.24 20:04:22 | - | 195,300 |
08.10.24 20:03:23 | - | 195,300 |
08.10.24 20:03:16 | - | 195,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:46 | - | 195,300 |
08.10.24 20:00:02 | - | 195,300 |
08.10.24 19:59:08 | - | 195,250 |
08.10.24 19:58:27 | - | 195,200 |
08.10.24 19:58:09 | - | 195,200 |
08.10.24 19:56:07 | - | 195,250 |
08.10.24 19:56:06 | - | 195,300 |
08.10.24 19:56:05 | - | 195,300 |
08.10.24 19:56:00 | - | 195,300 |
08.10.24 19:54:34 | - | 195,350 |
08.10.24 19:54:33 | - | 195,300 |
08.10.24 19:54:05 | - | 195,350 |
08.10.24 19:53:59 | - | 195,400 |
08.10.24 19:53:38 | - | 195,350 |
08.10.24 19:53:22 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:14 | - | 195,300 |
08.10.24 19:52:40 | - | 195,300 |
08.10.24 19:52:39 | - | 195,300 |
08.10.24 19:52:24 | - | 195,250 |
08.10.24 19:52:23 | - | 195,300 |
08.10.24 19:50:45 | - | 195,250 |
08.10.24 19:48:37 | - | 195,350 |
08.10.24 19:47:28 | - | 195,300 |
08.10.24 19:47:13 | - | 195,350 |
08.10.24 19:46:48 | - | 195,300 |
08.10.24 19:45:22 | - | 195,250 |
08.10.24 19:45:21 | - | 195,200 |
08.10.24 19:45:07 | - | 195,200 |
08.10.24 19:45:03 | - | 195,200 |
08.10.24 19:44:56 | - | 195,200 |