PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:37 | - | 195,200 |
08.10.24 19:44:27 | - | 195,200 |
08.10.24 19:44:18 | - | 195,200 |
08.10.24 19:44:13 | - | 195,300 |
08.10.24 19:44:06 | - | 195,250 |
08.10.24 19:43:58 | - | 195,200 |
08.10.24 19:43:56 | - | 195,350 |
08.10.24 19:43:21 | - | 195,350 |
08.10.24 19:43:09 | - | 195,350 |
08.10.24 19:42:59 | - | 195,350 |
08.10.24 19:41:17 | - | 195,350 |
08.10.24 19:41:16 | - | 195,400 |
08.10.24 19:41:13 | - | 195,400 |
08.10.24 19:41:12 | - | 195,400 |
08.10.24 19:41:10 | - | 195,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:07 | - | 195,400 |
08.10.24 19:41:06 | - | 195,300 |
08.10.24 19:41:05 | - | 195,250 |
08.10.24 19:41:04 | - | 195,400 |
08.10.24 19:41:03 | - | 195,350 |
08.10.24 19:40:35 | - | 195,400 |
08.10.24 19:40:33 | - | 195,350 |
08.10.24 19:40:19 | - | 195,450 |
08.10.24 19:40:18 | - | 195,400 |
08.10.24 19:40:17 | - | 195,350 |
08.10.24 19:40:15 | - | 195,450 |
08.10.24 19:40:12 | - | 195,400 |
08.10.24 19:40:11 | - | 195,450 |
08.10.24 19:40:10 | - | 195,400 |
08.10.24 19:40:09 | - | 195,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:07 | - | 195,450 |
08.10.24 19:40:05 | - | 195,400 |
08.10.24 19:40:04 | - | 195,400 |
08.10.24 19:40:03 | - | 195,300 |
08.10.24 19:40:01 | - | 195,400 |
08.10.24 19:40:00 | - | 195,350 |
08.10.24 19:39:59 | - | 195,300 |
08.10.24 19:39:53 | - | 195,400 |
08.10.24 19:39:53 | - | 195,400 |
08.10.24 19:39:52 | - | 195,350 |
08.10.24 19:39:27 | - | 195,400 |
08.10.24 19:39:24 | - | 195,450 |
08.10.24 19:39:22 | - | 195,400 |
08.10.24 19:39:20 | - | 195,450 |
08.10.24 19:39:11 | - | 195,400 |