PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:08 | - | 195,000 |
08.10.24 18:00:06 | - | 195,000 |
08.10.24 18:00:05 | - | 194,950 |
08.10.24 18:00:04 | - | 195,000 |
08.10.24 18:00:01 | - | 195,000 |
08.10.24 18:00:00 | - | 194,950 |
08.10.24 17:59:52 | - | 195,050 |
08.10.24 17:59:30 | - | 195,000 |
08.10.24 17:59:18 | - | 195,050 |
08.10.24 17:59:12 | - | 195,000 |
08.10.24 17:59:11 | - | 194,950 |
08.10.24 17:59:10 | - | 194,900 |
08.10.24 17:59:03 | - | 195,000 |
08.10.24 17:58:56 | - | 194,950 |
08.10.24 17:58:55 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:54 | - | 194,850 |
08.10.24 17:58:19 | - | 194,900 |
08.10.24 17:58:16 | - | 194,950 |
08.10.24 17:58:15 | - | 194,900 |
08.10.24 17:57:35 | - | 194,950 |
08.10.24 17:57:34 | - | 194,900 |
08.10.24 17:57:29 | - | 194,850 |
08.10.24 17:57:22 | - | 194,900 |
08.10.24 17:57:13 | - | 194,850 |
08.10.24 17:56:58 | - | 194,900 |
08.10.24 17:56:07 | - | 194,950 |
08.10.24 17:56:06 | - | 194,950 |
08.10.24 17:56:05 | - | 194,950 |
08.10.24 17:56:01 | - | 194,900 |
08.10.24 17:56:00 | - | 194,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:58 | - | 194,900 |
08.10.24 17:55:44 | - | 194,950 |
08.10.24 17:55:33 | - | 194,950 |
08.10.24 17:55:32 | - | 194,900 |
08.10.24 17:55:22 | - | 194,950 |
08.10.24 17:55:21 | - | 194,900 |
08.10.24 17:55:20 | - | 194,950 |
08.10.24 17:55:19 | - | 194,850 |
08.10.24 17:55:18 | - | 194,900 |
08.10.24 17:55:17 | - | 194,850 |
08.10.24 17:55:16 | - | 194,900 |
08.10.24 17:55:15 | - | 194,950 |
08.10.24 17:55:14 | - | 194,900 |
08.10.24 17:55:13 | - | 194,950 |
08.10.24 17:55:12 | - | 194,900 |