PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:11 | - | 195,000 |
08.10.24 17:55:08 | - | 194,900 |
08.10.24 17:55:06 | - | 195,000 |
08.10.24 17:55:03 | - | 194,950 |
08.10.24 17:55:02 | - | 194,900 |
08.10.24 17:55:01 | - | 194,950 |
08.10.24 17:55:00 | - | 195,000 |
08.10.24 17:54:59 | - | 194,900 |
08.10.24 17:54:58 | - | 194,950 |
08.10.24 17:54:57 | - | 194,900 |
08.10.24 17:54:56 | - | 194,950 |
08.10.24 17:54:55 | - | 194,900 |
08.10.24 17:54:52 | - | 194,950 |
08.10.24 17:54:51 | - | 194,950 |
08.10.24 17:54:50 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:49 | - | 194,900 |
08.10.24 17:54:47 | - | 194,950 |
08.10.24 17:54:46 | - | 194,900 |
08.10.24 17:54:45 | - | 194,950 |
08.10.24 17:54:44 | - | 194,900 |
08.10.24 17:54:40 | - | 194,950 |
08.10.24 17:54:29 | - | 194,900 |
08.10.24 17:54:28 | - | 194,950 |
08.10.24 17:54:27 | - | 194,900 |
08.10.24 17:54:26 | - | 194,900 |
08.10.24 17:54:25 | - | 194,900 |
08.10.24 17:54:24 | - | 194,950 |
08.10.24 17:54:23 | - | 194,900 |
08.10.24 17:54:16 | - | 194,950 |
08.10.24 17:54:15 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:14 | - | 194,900 |
08.10.24 17:54:13 | - | 194,950 |
08.10.24 17:54:12 | - | 195,000 |
08.10.24 17:54:11 | - | 194,900 |
08.10.24 17:54:10 | - | 194,950 |
08.10.24 17:54:09 | - | 194,900 |
08.10.24 17:54:06 | - | 194,950 |
08.10.24 17:54:05 | - | 194,900 |
08.10.24 17:54:03 | - | 195,000 |
08.10.24 17:54:02 | - | 195,000 |
08.10.24 17:53:48 | - | 195,000 |
08.10.24 17:53:47 | - | 194,950 |
08.10.24 17:53:46 | - | 194,950 |
08.10.24 17:53:44 | - | 194,950 |
08.10.24 17:53:42 | - | 194,950 |