PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:29 | - | 194,750 |
08.10.24 17:28:06 | - | 194,700 |
08.10.24 17:28:01 | - | 194,750 |
08.10.24 17:27:45 | - | 194,700 |
08.10.24 17:27:32 | - | 194,700 |
08.10.24 17:27:22 | - | 194,700 |
08.10.24 17:27:17 | - | 194,650 |
08.10.24 17:27:00 | - | 194,750 |
08.10.24 17:26:59 | - | 194,700 |
08.10.24 17:26:55 | - | 194,500 |
08.10.24 17:25:35 | - | 194,500 |
08.10.24 17:25:32 | - | 194,500 |
08.10.24 17:25:26 | - | 194,500 |
08.10.24 17:25:22 | - | 194,500 |
08.10.24 17:24:09 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:54 | - | 194,550 |
08.10.24 17:23:52 | - | 194,500 |
08.10.24 17:23:44 | - | 194,550 |
08.10.24 17:23:19 | - | 194,500 |
08.10.24 17:23:17 | - | 194,500 |
08.10.24 17:22:51 | - | 194,500 |
08.10.24 17:22:49 | - | 194,450 |
08.10.24 17:22:48 | - | 194,500 |
08.10.24 17:22:04 | - | 194,450 |
08.10.24 17:21:43 | - | 194,450 |
08.10.24 17:21:40 | - | 194,450 |
08.10.24 17:21:01 | - | 194,450 |
08.10.24 17:20:56 | - | 194,450 |
08.10.24 17:20:55 | - | 194,400 |
08.10.24 17:20:54 | - | 194,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:53 | - | 194,400 |
08.10.24 17:20:49 | - | 194,450 |
08.10.24 17:18:45 | - | 194,400 |
08.10.24 17:18:30 | - | 194,400 |
08.10.24 17:17:01 | - | 194,400 |
08.10.24 17:16:56 | - | 194,450 |
08.10.24 17:16:49 | - | 194,400 |
08.10.24 17:16:32 | - | 194,400 |
08.10.24 17:16:02 | - | 194,350 |
08.10.24 17:15:02 | - | 194,350 |
08.10.24 17:15:00 | - | 194,400 |
08.10.24 17:14:59 | - | 194,400 |
08.10.24 17:14:56 | - | 194,350 |
08.10.24 17:14:37 | - | 194,350 |
08.10.24 17:14:30 | - | 194,400 |