PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:52 | - | 193,400 |
08.10.24 16:38:49 | - | 193,400 |
08.10.24 16:38:47 | - | 193,400 |
08.10.24 16:38:45 | - | 193,400 |
08.10.24 16:38:33 | - | 193,450 |
08.10.24 16:38:31 | - | 193,300 |
08.10.24 16:38:29 | - | 193,250 |
08.10.24 16:38:21 | - | 193,200 |
08.10.24 16:37:25 | - | 193,000 |
08.10.24 16:37:22 | - | 193,000 |
08.10.24 16:37:17 | - | 193,100 |
08.10.24 16:37:12 | - | 193,050 |
08.10.24 16:37:09 | - | 193,050 |
08.10.24 16:37:06 | - | 193,100 |
08.10.24 16:37:02 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:35 | - | 193,100 |
08.10.24 16:36:33 | - | 193,100 |
08.10.24 16:36:22 | - | 193,100 |
08.10.24 16:36:16 | - | 193,100 |
08.10.24 16:36:13 | - | 193,100 |
08.10.24 16:36:12 | - | 193,050 |
08.10.24 16:36:01 | - | 193,100 |
08.10.24 16:35:51 | - | 193,100 |
08.10.24 16:35:42 | - | 193,100 |
08.10.24 16:35:34 | - | 193,100 |
08.10.24 16:34:46 | - | 193,100 |
08.10.24 16:34:43 | - | 193,100 |
08.10.24 16:34:34 | - | 193,100 |
08.10.24 16:34:30 | - | 193,150 |
08.10.24 16:33:59 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:55 | - | 193,100 |
08.10.24 16:33:45 | - | 193,100 |
08.10.24 16:33:43 | - | 193,100 |
08.10.24 16:33:38 | - | 193,100 |
08.10.24 16:33:37 | - | 193,050 |
08.10.24 16:33:32 | - | 193,100 |
08.10.24 16:33:31 | - | 193,050 |
08.10.24 16:33:23 | - | 193,100 |
08.10.24 16:33:16 | - | 193,050 |
08.10.24 16:33:12 | - | 193,100 |
08.10.24 16:33:06 | - | 193,050 |
08.10.24 16:32:55 | - | 193,050 |
08.10.24 16:31:34 | - | 193,100 |
08.10.24 16:31:21 | - | 193,100 |
08.10.24 16:31:09 | - | 193,100 |