PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:35 | - | 192,850 |
08.10.24 12:52:55 | - | 192,950 |
08.10.24 12:35:57 | - | 192,850 |
08.10.24 12:23:29 | - | 192,950 |
08.10.24 12:17:42 | - | 193,000 |
08.10.24 12:12:01 | - | 192,950 |
08.10.24 12:06:24 | - | 192,900 |
08.10.24 11:55:28 | - | 192,950 |
08.10.24 11:45:32 | - | 193,000 |
08.10.24 11:40:13 | - | 192,950 |
08.10.24 11:30:24 | - | 193,050 |
08.10.24 11:25:21 | - | 193,150 |
08.10.24 11:23:51 | - | 193,000 |
08.10.24 11:17:28 | - | 193,050 |
08.10.24 11:14:57 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:43 | - | 192,900 |
08.10.24 11:01:00 | - | 192,750 |
08.10.24 10:57:23 | - | 192,700 |
08.10.24 10:57:07 | - | 192,750 |
08.10.24 10:56:39 | - | 192,700 |
08.10.24 10:46:17 | - | 192,650 |
08.10.24 10:40:33 | - | 192,550 |
08.10.24 10:34:29 | - | 192,500 |
08.10.24 10:28:58 | - | 192,450 |
08.10.24 10:26:28 | - | 192,550 |
08.10.24 10:19:03 | - | 192,600 |
08.10.24 10:15:37 | - | 192,400 |
08.10.24 10:05:40 | - | 192,450 |
08.10.24 09:54:02 | - | 192,600 |
08.10.24 09:44:20 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:16 | - | 192,900 |
08.10.24 09:33:23 | - | 192,750 |
08.10.24 09:30:37 | - | 192,650 |
08.10.24 09:29:45 | - | 192,700 |
08.10.24 09:24:33 | - | 192,550 |
08.10.24 09:18:56 | - | 192,600 |
08.10.24 09:12:49 | - | 192,700 |
08.10.24 09:08:17 | - | 192,750 |
08.10.24 09:07:46 | - | 192,650 |
08.10.24 09:02:25 | - | 192,550 |
08.10.24 09:01:30 | - | 192,450 |
08.10.24 08:48:50 | - | 192,600 |
08.10.24 08:43:45 | - | 192,850 |
08.10.24 08:36:11 | - | 192,800 |
08.10.24 08:31:00 | - | 192,750 |