PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:02 | - | 193,800 |
07.10.24 21:19:09 | - | 193,800 |
07.10.24 21:19:05 | - | 193,900 |
07.10.24 21:17:44 | - | 193,800 |
07.10.24 21:17:38 | - | 193,850 |
07.10.24 21:17:33 | - | 193,800 |
07.10.24 21:17:13 | - | 193,850 |
07.10.24 21:16:49 | - | 193,800 |
07.10.24 21:16:27 | - | 193,850 |
07.10.24 21:16:13 | - | 193,800 |
07.10.24 21:16:10 | - | 193,850 |
07.10.24 21:15:58 | - | 193,800 |
07.10.24 21:15:50 | - | 193,800 |
07.10.24 21:15:12 | - | 193,850 |
07.10.24 21:14:55 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:12 | - | 193,850 |
07.10.24 21:13:11 | - | 193,800 |
07.10.24 21:10:57 | - | 193,850 |
07.10.24 21:10:36 | - | 193,950 |
07.10.24 21:10:27 | - | 194,000 |
07.10.24 21:10:25 | - | 193,950 |
07.10.24 21:10:23 | - | 194,000 |
07.10.24 21:10:10 | - | 193,950 |
07.10.24 21:09:21 | - | 194,000 |
07.10.24 21:09:10 | - | 194,000 |
07.10.24 21:08:06 | - | 193,900 |
07.10.24 21:08:01 | - | 193,900 |
07.10.24 21:07:58 | - | 193,900 |
07.10.24 21:07:48 | - | 193,850 |
07.10.24 21:07:45 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:27 | - | 193,900 |
07.10.24 21:06:12 | - | 193,900 |
07.10.24 21:06:08 | - | 193,900 |
07.10.24 21:06:07 | - | 193,900 |
07.10.24 21:06:05 | - | 193,850 |
07.10.24 21:05:47 | - | 193,900 |
07.10.24 21:05:46 | - | 193,850 |
07.10.24 21:05:37 | - | 193,850 |
07.10.24 21:05:36 | - | 193,800 |
07.10.24 21:05:35 | - | 193,750 |
07.10.24 21:04:44 | - | 193,750 |
07.10.24 21:04:08 | - | 193,750 |
07.10.24 21:03:59 | - | 193,750 |
07.10.24 21:03:45 | - | 193,750 |
07.10.24 21:03:42 | - | 193,700 |