PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:30 | - | 193,150 |
07.10.24 20:49:23 | - | 193,150 |
07.10.24 20:49:16 | - | 193,200 |
07.10.24 20:49:11 | - | 193,250 |
07.10.24 20:49:10 | - | 193,350 |
07.10.24 20:49:09 | - | 193,350 |
07.10.24 20:49:02 | - | 193,300 |
07.10.24 20:48:26 | - | 193,300 |
07.10.24 20:48:21 | - | 193,250 |
07.10.24 20:48:12 | - | 193,300 |
07.10.24 20:48:04 | - | 193,200 |
07.10.24 20:47:33 | - | 193,450 |
07.10.24 20:47:06 | - | 193,400 |
07.10.24 20:46:46 | - | 193,400 |
07.10.24 20:46:11 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:02 | - | 193,500 |
07.10.24 20:45:57 | - | 193,550 |
07.10.24 20:45:55 | - | 193,500 |
07.10.24 20:45:24 | - | 193,550 |
07.10.24 20:45:07 | - | 193,600 |
07.10.24 20:45:04 | - | 193,650 |
07.10.24 20:42:14 | - | 193,650 |
07.10.24 20:40:07 | - | 193,600 |
07.10.24 20:37:54 | - | 193,550 |
07.10.24 20:36:48 | - | 193,550 |
07.10.24 20:36:36 | - | 193,450 |
07.10.24 20:36:34 | - | 193,450 |
07.10.24 20:36:27 | - | 193,450 |
07.10.24 20:36:12 | - | 193,450 |
07.10.24 20:36:10 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:09 | - | 193,350 |
07.10.24 20:36:08 | - | 193,350 |
07.10.24 20:35:01 | - | 193,550 |
07.10.24 20:34:06 | - | 193,600 |
07.10.24 20:33:42 | - | 193,550 |
07.10.24 20:33:07 | - | 193,550 |
07.10.24 20:33:03 | - | 193,600 |
07.10.24 20:33:02 | - | 193,600 |
07.10.24 20:33:01 | - | 193,600 |
07.10.24 20:32:51 | - | 193,550 |
07.10.24 20:32:48 | - | 193,550 |
07.10.24 20:31:26 | - | 193,550 |
07.10.24 20:31:13 | - | 193,550 |
07.10.24 20:31:05 | - | 193,600 |
07.10.24 20:31:01 | - | 193,550 |