PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:40 | - | 193,750 |
07.10.24 21:03:06 | - | 193,750 |
07.10.24 21:02:39 | - | 193,700 |
07.10.24 21:02:04 | - | 193,750 |
07.10.24 21:02:00 | - | 193,650 |
07.10.24 21:01:44 | - | 193,650 |
07.10.24 21:01:34 | - | 193,600 |
07.10.24 21:01:18 | - | 193,650 |
07.10.24 21:01:06 | - | 193,650 |
07.10.24 21:01:01 | - | 193,650 |
07.10.24 21:00:44 | - | 193,600 |
07.10.24 21:00:42 | - | 193,600 |
07.10.24 21:00:38 | - | 193,600 |
07.10.24 21:00:30 | - | 193,600 |
07.10.24 21:00:26 | - | 193,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:17 | - | 193,500 |
07.10.24 21:00:14 | - | 193,350 |
07.10.24 21:00:09 | - | 193,250 |
07.10.24 20:59:48 | - | 193,250 |
07.10.24 20:59:46 | - | 193,200 |
07.10.24 20:59:39 | - | 193,200 |
07.10.24 20:59:36 | - | 193,250 |
07.10.24 20:59:18 | - | 193,200 |
07.10.24 20:59:15 | - | 193,200 |
07.10.24 20:59:14 | - | 193,200 |
07.10.24 20:58:32 | - | 193,250 |
07.10.24 20:58:10 | - | 193,300 |
07.10.24 20:57:46 | - | 193,250 |
07.10.24 20:57:45 | - | 193,300 |
07.10.24 20:57:33 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:32 | - | 193,250 |
07.10.24 20:57:04 | - | 193,350 |
07.10.24 20:56:56 | - | 193,300 |
07.10.24 20:52:34 | - | 193,350 |
07.10.24 20:52:32 | - | 193,300 |
07.10.24 20:52:31 | - | 193,300 |
07.10.24 20:52:14 | - | 193,300 |
07.10.24 20:52:12 | - | 193,200 |
07.10.24 20:52:11 | - | 193,200 |
07.10.24 20:51:51 | - | 193,200 |
07.10.24 20:51:21 | - | 193,150 |
07.10.24 20:50:19 | - | 193,200 |
07.10.24 20:49:46 | - | 193,150 |
07.10.24 20:49:42 | - | 193,150 |
07.10.24 20:49:39 | - | 193,150 |