PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:10 | - | 192,850 |
08.10.24 15:54:30 | - | 192,850 |
08.10.24 15:52:45 | - | 192,700 |
08.10.24 15:52:10 | - | 192,600 |
08.10.24 15:52:09 | - | 192,500 |
08.10.24 15:51:05 | - | 192,750 |
08.10.24 15:50:26 | - | 192,700 |
08.10.24 15:50:14 | - | 192,850 |
08.10.24 15:49:52 | - | 192,850 |
08.10.24 15:46:08 | - | 192,400 |
08.10.24 15:45:58 | - | 192,050 |
08.10.24 15:44:16 | - | 192,100 |
08.10.24 15:44:15 | - | 192,400 |
08.10.24 15:41:18 | - | 192,450 |
08.10.24 15:41:03 | - | 192,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:36 | - | 192,450 |
08.10.24 15:40:34 | - | 192,450 |
08.10.24 15:40:28 | - | 191,800 |
08.10.24 15:40:07 | - | 191,850 |
08.10.24 15:39:15 | - | 191,800 |
08.10.24 15:37:12 | - | 191,800 |
08.10.24 15:35:57 | - | 191,850 |
08.10.24 15:34:31 | - | 192,200 |
08.10.24 15:33:50 | - | 192,150 |
08.10.24 15:32:13 | - | 192,150 |
08.10.24 15:30:52 | - | 192,200 |
08.10.24 15:30:08 | - | 192,300 |
08.10.24 15:30:01 | - | 193,150 |
08.10.24 15:23:38 | - | 193,100 |
08.10.24 15:17:29 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:59 | - | 193,100 |
08.10.24 15:04:35 | - | 193,300 |
08.10.24 14:58:36 | - | 193,250 |
08.10.24 14:54:37 | - | 193,100 |
08.10.24 14:27:57 | - | 193,050 |
08.10.24 14:21:25 | - | 193,000 |
08.10.24 14:15:20 | - | 193,050 |
08.10.24 14:10:09 | - | 193,050 |
08.10.24 14:09:40 | - | 192,950 |
08.10.24 14:01:03 | - | 193,050 |
08.10.24 13:55:51 | - | 193,000 |
08.10.24 13:37:40 | - | 193,150 |
08.10.24 13:30:42 | - | 193,150 |
08.10.24 13:28:20 | - | 193,000 |
08.10.24 13:19:32 | - | 192,950 |